Dark

Check out our API

G20250620P50
G Jun 20 2025 50.00 Put (G250620P00050000)
option OPRA

EOD

May 19, 2025

6.13-10.380%(-0.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	6.50	6.50	6.13	6.13	-10.380%	4	35	0.000%
2025-05-14	6.84	6.84	6.84	6.84	-8.188%	1	37	-10.380%
2025-05-09	7.45	7.45	7.45	7.45	-23.196%	2	37	-17.718%
2025-05-08	10.59	10.59	9.70	9.70	+304.167%	11	41	-36.804%
2025-05-07	2.45	2.45	2.40	2.40	-5.882%	17	41	+155.417%
2025-05-06	2.47	2.55	2.46	2.55	-28.169%	7	48	+140.392%
2025-04-28	3.55	3.55	3.55	3.55	-16.274%	1	43	+72.676%
2025-04-04	4.24	4.24	4.24	4.24	+81.974%	2	44	+44.575%
2025-03-25	2.33	2.33	2.33	2.33	-4.898%	1	45	+163.090%
2025-03-07	2.85	2.85	2.45	2.45	+68.966%	4	45	+150.204%
2025-02-20	1.45	1.45	1.45	1.45	+3.571%	15	44	+322.759%
2025-02-14	1.40	1.40	1.40	1.40	-3.448%	14	34	+337.857%
2025-02-13	1.45	1.45	1.45	1.45	-6.452%	1	34	+322.759%
2025-02-12	1.55	1.55	1.55	1.55	+9.155%	2	34	+295.484%
2025-02-11	1.42	1.42	1.42	1.42	-10.127%	1	34	+331.690%
2025-02-10	1.59	1.60	1.57	1.58	+5.333%	10	34	+287.975%
2025-02-07	1.25	1.50	1.25	1.50	-58.333%	82	27	+308.667%
2025-02-04	3.60	3.60	3.60	3.60	-27.273%	10	11	+70.278%
2025-01-21	4.95	4.95	4.95	4.95	0.000%	1	1	+23.838%

Share