Dark

Check out our API

G20250620P45
G Jun 20 2025 45.00 Put (G250620P00045000)
option OPRA

Inactive

May 13, 2025

1.83-44.545%(-1.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.83	1.83	1.83	1.83	-44.545%	1	21	0.000%
2025-05-08	5.00	5.00	2.95	3.30	+288.235%	31	21	-44.545%
2025-05-07	0.85	0.85	0.85	0.85	0.000%	16	23	+115.294%
2025-05-05	0.85	0.85	0.85	0.85	-19.048%	1	7	+115.294%
2025-04-30	1.13	1.13	1.05	1.05	-4.545%	3	7	+74.286%
2025-04-29	1.10	1.10	1.10	1.10	-24.138%	1	5	+66.364%
2025-04-28	1.45	1.45	1.45	1.45	-54.688%	1	5	+26.207%
2025-04-09	3.20	3.20	3.20	3.20	+60.000%	1	5	-42.813%
2025-04-04	1.80	2.00	1.80	2.00	+66.667%	6	5	-8.500%
2025-03-21	1.20	1.20	1.20	1.20	-13.043%	2	8	+52.500%
2025-03-14	1.38	1.38	1.38	1.38	+74.684%	4	8	+32.609%
2025-02-28	0.83	0.83	0.77	0.79	-4.819%	20	6	+131.646%
2025-02-21	0.75	0.83	0.75	0.83	-53.889%	20	14	+120.482%
2025-02-03	2.10	2.10	1.80	1.80	-35.714%	2	4	+1.667%
2025-01-17	2.80	2.80	2.80	2.80	-6.667%	2	1	-34.643%
2024-11-18	3.00	3.00	3.00	3.00	0.000%	1	1	-39.000%

Share