Dark

Check out our Dark Pool Levels

G20250620P40
G Jun 20 2025 40.00 Put (G250620P00040000)
option OPRA

EOD

May 21, 2025

0.20000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.20	0.20	0.20	0.20	0.000%	1	68	0.000%
2025-05-20	0.20	0.20	0.20	0.20	-20.000%	1	67	0.000%
2025-05-19	0.25	0.25	0.25	0.25	+4.167%	2	67	-20.000%
2025-05-15	0.24	0.24	0.24	0.24	-14.286%	1	65	-16.667%
2025-05-13	0.30	0.30	0.28	0.28	-20.000%	2	65	-28.571%
2025-05-12	0.45	0.45	0.35	0.35	-56.250%	5	66	-42.857%
2025-05-09	0.80	0.80	0.80	0.80	+6.667%	48	64	-75.000%
2025-05-08	1.41	1.41	0.63	0.75	+66.667%	22	40	-73.333%
2025-03-21	0.45	0.45	0.45	0.45	+12.500%	6	27	-55.556%
2025-03-07	0.40	0.40	0.40	0.40	0.000%	4	27	-50.000%
2025-03-06	0.40	0.40	0.40	0.40	-74.194%	1	27	-50.000%
2025-01-02	1.55	1.55	1.55	1.55	-27.907%	1	27	-87.097%
2024-12-19	2.15	2.15	2.15	2.15	+65.385%	2	26	-90.698%
2024-12-04	1.30	1.30	1.30	1.30	+14.035%	24	25	-84.615%
2024-12-03	1.14	1.14	1.14	1.14	+3.636%	24	25	-82.456%
2024-11-08	1.10	1.10	1.10	1.10	0.000%	2	1	-81.818%

Share