Dark

G20250620C55
G Jun 20 2025 55.00 Call (G250620C00055000)
option OPRA

Inactive

May 13, 2025

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.05	0.05	0.05	0.05	+400.000%	2	1,174	0.000%
2025-05-08	0.87	0.87	0.01	0.01	-98.947%	5	1,174	+400.000%
2025-05-07	0.65	0.95	0.65	0.95	+46.154%	11	1,179	-94.737%
2025-05-06	0.60	0.65	0.60	0.65	0.000%	3	1,169	-92.308%
2025-05-05	0.65	0.65	0.65	0.65	+51.163%	1	1,166	-92.308%
2025-04-08	0.43	0.43	0.43	0.43	-48.810%	1	1,165	-88.372%
2025-04-04	0.83	0.84	0.83	0.84	+5.000%	30	1,166	-94.048%
2025-04-03	0.78	0.80	0.78	0.80	-24.528%	16	1,174	-93.750%
2025-04-01	1.08	1.08	1.05	1.06	+32.500%	11	1,159	-95.283%
2025-03-31	0.80	0.80	0.80	0.80	-15.789%	1	1,154	-93.750%
2025-03-28	0.95	0.95	0.95	0.95	-16.667%	4	1,153	-94.737%
2025-03-27	1.05	1.14	1.05	1.14	-24.000%	6	1,153	-95.614%
2025-03-19	1.50	1.50	1.50	1.50	+97.368%	1	1,149	-96.667%
2025-03-17	1.30	1.33	0.76	0.76	-30.909%	9	1,149	-93.421%
2025-03-12	1.10	1.10	1.10	1.10	-26.667%	1	1,145	-95.455%
2025-03-07	1.50	1.50	1.50	1.50	-18.478%	20	1,146	-96.667%
2025-03-06	1.84	1.84	1.84	1.84	-8.458%	1	1,147	-97.283%
2025-03-05	2.01	2.01	2.01	2.01	-14.468%	3	1,147	-97.512%
2025-03-04	2.35	2.35	2.35	2.35	-2.083%	1	1,144	-97.872%
2025-02-28	2.40	2.40	2.40	2.40	+6.667%	20	1,143	-97.917%
2025-02-24	2.25	2.25	2.25	2.25	-30.769%	2	1,143	-97.778%
2025-02-20	3.20	3.30	3.20	3.25	-9.722%	36	1,145	-98.462%
2025-02-19	3.50	3.60	3.50	3.60	0.000%	10	1,146	-98.611%
2025-02-18	3.60	3.60	3.60	3.60	-2.703%	10	1,146	-98.611%
2025-02-12	3.70	3.70	3.70	3.70	-3.896%	10	1,146	-98.649%
2025-02-10	3.85	3.85	3.85	3.85	+5.479%	2	1,146	-98.701%
2025-02-07	3.70	3.80	3.65	3.65	+135.484%	36	1,146	-98.630%
2025-02-04	1.40	1.55	1.40	1.55	+6.897%	6	1,142	-96.774%
2025-02-03	1.17	1.45	1.17	1.45	+26.087%	22	1,142	-96.552%
2025-01-29	1.15	1.15	1.15	1.15	+9.524%	3	1,138	-95.652%
2025-01-28	1.00	1.05	1.00	1.05	+75.000%	11	1,135	-95.238%
2025-01-24	0.60	0.60	0.60	0.60	-14.286%	2	1,124	-91.667%
2025-01-21	0.70	0.70	0.70	0.70	+40.000%	2	1,126	-92.857%
2025-01-02	0.50	0.50	0.50	0.50	-54.545%	2	1,126	-90.000%
2024-11-25	0.85	1.10	0.85	1.10	+29.412%	1,121	1,124	-95.455%
2024-11-22	0.80	0.85	0.80	0.85	+112.500%	6	3	-94.118%
2024-10-18	0.40	0.40	0.40	0.40	0.000%	2	1	-87.500%