Dark

Check out our Level2View

FTNT20251107C94
FTNT Nov 7 2025 94.00 Call (FTNT251107C00094000)
option OPRA

EOD

Oct 30, 2025

1.46+5.797%(+0.08)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	1.4000	1.4600	1.3900	1.4600	+5.797%	22	59	0.000%
2025-10-29	1.2500	1.4100	1.1800	1.3800	-19.767%	14	40	+5.797%
2025-10-28	1.7700	1.8000	1.7200	1.7200	+4.242%	8	31	-15.116%
2025-10-27	1.6900	1.6900	1.5600	1.6500	+0.610%	5	31	-11.515%
2025-10-24	1.6800	1.6800	1.4700	1.6400	+2.500%	5	31	-10.976%
2025-10-22	1.6000	1.6000	1.6000	1.6000	+2.564%	4	27	-8.750%
2025-10-21	1.3000	1.5600	1.0500	1.5600	+4.000%	4	23	-6.410%
2025-10-20	1.4600	1.5000	1.2900	1.5000	+15.385%	4	21	-2.667%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-9.091%	1	20	+12.308%
2025-10-16	1.3600	1.4300	1.3300	1.4300	-1.379%	6	20	+2.098%
2025-10-14	1.5000	1.5000	1.4500	1.4500	-17.143%	21	16	+0.690%
2025-10-13	1.9300	1.9300	1.7500	1.7500	-1.130%	11	35	-16.571%
2025-10-10	1.7700	1.7700	1.7700	1.7700	-20.270%	1	27	-17.514%
2025-10-08	2.2200	2.2200	2.2200	2.2200	-14.615%	1	27	-34.234%
2025-10-06	2.6000	2.6000	2.6000	2.6000	-7.801%	1	26	-43.846%
2025-10-03	2.6600	2.8500	2.5000	2.8200	+33.649%	23	25	-48.227%
2025-10-02	2.1100	2.1100	2.1100	2.1100	+40.667%	1	2	-30.806%
2025-10-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-2.667%

Share