Dark

Check out our API

FTNT20251107C92
FTNT Nov 7 2025 92.00 Call (FTNT251107C00092000)
option OPRA

EOD

Oct 28, 2025

2.33+13.659%(+0.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-28	1.9300	2.3300	1.9300	2.3300	+13.659%	6	271	0.000%
2025-10-27	2.3600	2.3600	2.0500	2.0500	-2.381%	5	264	+13.659%
2025-10-24	2.0800	2.2700	1.9700	2.1000	+10.526%	210	264	+10.952%
2025-10-23	1.9000	1.9000	1.9000	1.9000	-7.317%	3	148	+22.632%
2025-10-21	2.1200	2.1300	2.0200	2.0500	+20.588%	14	145	+13.659%
2025-10-20	1.8900	1.8900	1.7000	1.7000	-5.028%	23	131	+37.059%
2025-10-17	1.7800	1.7900	1.7800	1.7900	-1.105%	21	108	+30.168%
2025-10-16	1.6500	1.8100	1.6500	1.8100	-2.162%	3	90	+28.729%
2025-10-15	2.2000	2.2000	1.8500	1.8500	-15.909%	44	87	+25.946%
2025-10-13	2.4100	2.4100	2.1500	2.2000	-4.348%	32	43	+5.909%
2025-10-10	2.3000	2.3000	2.3000	2.3000	-25.806%	1	12	+1.304%
2025-10-09	2.6800	3.1000	2.6800	3.1000	+4.027%	3	11	-24.839%
2025-10-06	3.4400	3.4400	2.9800	2.9800	-12.610%	5	8	-21.812%
2025-10-03	3.4100	3.4100	3.4100	3.4100	+215.741%	4	6	-31.672%
2025-09-25	1.0800	1.0800	1.0800	1.0800	0.000%	2	2	+115.741%

Share