Dark

Check out our API

FTNT20251107C82
FTNT Nov 7 2025 82.00 Call (FTNT251107C00082000)
option OPRA

EOD

Oct 27, 2025

6.70+10.016%(+0.61)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-27	6.8500	6.8500	6.7000	6.7000	+10.016%	21	76	0.000%
2025-10-20	6.0900	6.0900	6.0900	6.0900	+20.594%	10	76	+10.016%
2025-10-16	5.2900	5.2900	5.0500	5.0500	-15.126%	35	86	+32.673%
2025-10-14	5.9500	5.9500	5.9400	5.9500	-17.361%	49	51	+12.605%
2025-10-07	7.2000	7.2000	7.2000	7.2000	-7.455%	1	5	-6.944%
2025-10-02	7.2100	7.7800	7.2100	7.7800	+25.890%	5	4	-13.882%
2025-10-01	6.1800	6.1800	6.1800	6.1800	-10.435%	2	7	+8.414%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+12.561%	1	5	-2.899%
2025-09-25	5.8200	6.1300	5.8200	6.1300	0.000%	5	5	+9.299%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC