Dark

Check out our Dark Pool Levels

FTNT20251107C100
FTNT Nov 7 2025 100.00 Call (FTNT251107C00100000)
option OPRA

EOD

Oct 28, 2025

0.7000+9.375%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-28	0.7000	0.7500	0.6800	0.7000	+9.375%	12	237	0.000%
2025-10-27	0.6300	0.7500	0.5500	0.6400	-8.571%	48	177	+9.375%
2025-10-24	0.7000	0.8700	0.5000	0.7000	+16.667%	15	177	0.000%
2025-10-23	0.6700	0.7000	0.6000	0.6000	-14.286%	18	165	+16.667%
2025-10-22	0.7300	0.7300	0.7000	0.7000	+9.375%	5	147	0.000%
2025-10-21	0.5400	0.6400	0.5400	0.6400	-8.571%	2	144	+9.375%
2025-10-20	0.5500	0.7000	0.5500	0.7000	+11.111%	3	142	0.000%
2025-10-17	0.6500	0.6500	0.6300	0.6300	+8.621%	3	139	+11.111%
2025-10-16	0.4300	0.5800	0.4300	0.5800	-10.769%	4	138	+20.690%
2025-10-15	0.8500	0.8500	0.6000	0.6500	-19.753%	21	136	+7.692%
2025-10-14	0.8100	0.8100	0.8100	0.8100	-33.607%	1	115	-13.580%
2025-10-09	1.2200	1.2200	1.2200	1.2200	-5.426%	1	114	-42.623%
2025-10-08	1.0000	1.2900	1.0000	1.2900	-3.731%	5	113	-45.736%
2025-10-07	1.3400	1.3400	1.3400	1.3400	-3.597%	1	108	-47.761%
2025-10-06	1.3300	1.5000	1.0000	1.3900	0.000%	6	107	-49.640%
2025-10-03	1.3900	1.3900	1.3900	1.3900	+13.008%	2	101	-49.640%
2025-10-02	1.2000	1.3600	1.2000	1.2300	+53.750%	99	99	-43.089%
2025-10-01	0.8000	0.8000	0.8000	0.8000	-20.000%	1	2	-12.500%
2025-09-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-30.000%

Share