Dark

FSM20260116C5
FSM Jan 16 2026 5.00 Call (FSM260116C00005000)
option OPRA

EOD

May 15, 2025

1.10-4.348%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.13	1.13	1.10	1.10	-4.348%	5	2,079	0.000%
2025-05-14	0.97	1.33	0.97	1.15	-11.538%	18	2,079	-4.348%
2025-05-13	1.20	1.30	1.20	1.30	-3.704%	37	2,079	-15.385%
2025-05-12	1.50	1.50	1.30	1.35	-4.255%	4	2,071	-18.519%
2025-05-09	1.25	1.41	1.20	1.41	+15.574%	66	2,069	-21.986%
2025-05-08	1.39	1.39	1.20	1.22	-29.885%	30	2,071	-9.836%
2025-05-07	1.74	1.74	1.74	1.74	-5.946%	12	2,050	-36.782%
2025-05-06	1.85	1.85	1.85	1.85	+21.711%	3	2,056	-40.541%
2025-05-02	1.54	1.55	1.52	1.52	-5.000%	6	2,057	-27.632%
2025-05-01	1.65	1.65	1.60	1.60	-10.112%	8	2,054	-31.250%
2025-04-29	1.78	1.78	1.78	1.78	+4.706%	1	2,059	-38.202%
2025-04-28	1.80	1.80	1.70	1.70	-2.857%	3	2,060	-35.294%
2025-04-23	1.75	1.75	1.75	1.75	-5.405%	1	2,058	-37.143%
2025-04-22	1.85	1.85	1.85	1.85	-5.612%	700	2,058	-40.541%
2025-04-21	1.90	1.96	1.90	1.96	-6.667%	45	2,209	-43.878%
2025-04-17	2.10	2.10	2.10	2.10	0.000%	80	2,248	-47.619%
2025-04-16	2.30	2.30	2.08	2.10	-0.943%	27	2,248	-47.619%
2025-04-14	1.95	2.12	1.95	2.12	+0.474%	14	2,254	-48.113%
2025-04-11	2.14	2.14	2.05	2.11	+8.205%	94	2,254	-47.867%
2025-04-10	1.52	1.95	1.52	1.95	+21.875%	371	2,283	-43.590%
2025-04-09	1.60	1.60	1.60	1.60	+33.333%	100	2,636	-31.250%
2025-04-08	1.40	1.42	1.20	1.20	-10.448%	135	2,536	-8.333%
2025-04-07	1.25	1.47	1.25	1.34	-0.741%	28	2,541	-17.910%
2025-04-04	1.29	1.40	1.25	1.35	-24.581%	236	2,532	-18.519%
2025-04-03	1.66	1.95	1.66	1.79	-1.648%	108	2,472	-38.547%
2025-04-02	1.74	1.82	1.74	1.82	+10.303%	15	2,472	-39.560%
2025-03-31	1.65	1.65	1.65	1.65	-9.341%	1	2,472	-33.333%
2025-03-28	1.84	1.84	1.82	1.82	-1.622%	42	2,473	-39.560%
2025-03-27	1.92	1.92	1.85	1.85	+1.093%	25	2,479	-40.541%
2025-03-26	1.83	1.83	1.83	1.83	+4.571%	3	2,469	-39.891%
2025-03-25	1.80	1.80	1.75	1.75	+2.941%	8	2,472	-37.143%
2025-03-21	1.62	1.70	1.62	1.70	-0.585%	74	2,472	-35.294%
2025-03-20	1.75	1.75	1.70	1.71	+2.395%	11	2,472	-35.673%
2025-03-19	1.61	1.70	1.61	1.67	+1.212%	133	2,476	-34.132%
2025-03-18	1.56	1.71	1.56	1.65	+13.793%	94	2,479	-33.333%
2025-03-17	1.50	1.50	1.45	1.45	0.000%	39	2,485	-24.138%
2025-03-14	1.31	1.45	1.31	1.45	+10.687%	122	2,484	-24.138%
2025-03-13	1.25	1.31	1.20	1.31	+9.167%	120	2,476	-16.031%
2025-03-12	1.19	1.20	1.13	1.20	+9.091%	22	2,476	-8.333%
2025-03-11	1.02	1.10	1.02	1.10	+29.412%	12	2,484	0.000%
2025-03-10	0.85	0.88	0.85	0.85	-12.371%	15	2,493	+29.412%
2025-03-07	0.94	1.05	0.94	0.97	+21.250%	178	2,488	+13.402%
2025-03-06	0.74	0.80	0.74	0.80	+9.589%	15	2,475	+37.500%
2025-03-05	0.70	0.73	0.70	0.73	+12.308%	11	2,475	+50.685%
2025-03-04	0.60	0.65	0.59	0.65	0.000%	15	2,483	+69.231%
2025-03-03	0.75	0.75	0.65	0.65	-2.985%	20	2,485	+69.231%
2025-02-28	0.65	0.67	0.62	0.67	-4.286%	36	2,480	+64.179%
2025-02-27	0.71	0.71	0.68	0.70	-13.580%	48	2,486	+57.143%
2025-02-26	0.70	0.81	0.70	0.81	+15.714%	4	2,485	+35.802%
2025-02-25	0.68	0.70	0.60	0.70	0.000%	54	2,483	+57.143%
2025-02-24	0.73	0.73	0.70	0.70	0.000%	26	2,482	+57.143%
2025-02-21	0.80	0.80	0.70	0.70	-24.731%	48	2,471	+57.143%
2025-02-20	0.95	0.95	0.93	0.93	+12.048%	19	2,462	+18.280%
2025-02-19	0.85	0.90	0.81	0.83	-7.778%	43	2,457	+32.530%
2025-02-18	1.04	1.04	0.85	0.90	-17.431%	136	2,456	+22.222%
2025-02-14	1.30	1.35	1.09	1.09	-12.800%	416	2,390	+0.917%
2025-02-13	1.25	1.25	1.24	1.25	-0.794%	9	2,391	-12.000%
2025-02-12	1.34	1.36	1.26	1.26	+5.000%	23	2,391	-12.698%
2025-02-11	1.20	1.20	1.20	1.20	-7.692%	3	2,391	-8.333%
2025-02-10	1.30	1.30	1.28	1.30	-0.763%	18	2,391	-15.385%
2025-02-07	1.31	1.31	1.31	1.31	+4.800%	20	2,396	-16.031%
2025-02-06	1.25	1.25	1.25	1.25	+3.306%	2	2,396	-12.000%
2025-02-05	1.24	1.31	1.21	1.21	-3.200%	13	2,396	-9.091%
2025-02-04	1.20	1.25	1.15	1.25	+2.459%	14	2,396	-12.000%
2025-02-03	1.25	1.30	1.22	1.22	+6.087%	12	2,399	-9.836%
2025-01-31	1.09	1.15	1.02	1.15	+3.604%	42	2,394	-4.348%
2025-01-30	0.82	1.11	0.82	1.11	+30.588%	9	2,388	-0.901%
2025-01-29	0.80	0.85	0.80	0.85	+6.250%	4	2,388	+29.412%
2025-01-28	0.77	0.85	0.77	0.80	+23.077%	16	2,385	+37.500%
2025-01-27	0.70	0.70	0.65	0.65	-15.584%	26	2,385	+69.231%
2025-01-24	0.82	0.82	0.77	0.77	0.000%	4	2,399	+42.857%
2025-01-23	0.74	0.77	0.74	0.77	-2.532%	35	2,399	+42.857%
2025-01-22	0.71	0.79	0.71	0.79	+12.857%	5	2,374	+39.241%
2025-01-21	0.70	0.75	0.70	0.70	-2.778%	1,155	2,370	+57.143%
2025-01-16	0.72	0.72	0.72	0.72	-15.294%	9	1,745	+52.778%
2025-01-15	0.86	0.86	0.78	0.85	+2.410%	16	1,745	+29.412%
2025-01-14	0.75	0.85	0.74	0.83	+18.571%	51	1,742	+32.530%
2025-01-13	0.70	0.70	0.65	0.70	-17.647%	62	1,754	+57.143%
2025-01-10	0.85	0.85	0.85	0.85	+6.250%	2	1,692	+29.412%
2025-01-08	0.81	0.81	0.80	0.80	-5.882%	3	1,689	+37.500%
2025-01-07	0.85	0.85	0.85	0.85	0.000%	7	1,689	+29.412%
2025-01-06	0.85	0.85	0.85	0.85	+6.250%	5	1,688	+29.412%
2025-01-03	0.81	0.81	0.80	0.80	-5.882%	30	1,685	+37.500%
2025-01-02	0.86	0.86	0.85	0.85	+14.865%	32	1,679	+29.412%
2024-12-30	0.65	0.74	0.65	0.74	-5.128%	21	1,677	+48.649%
2024-12-26	0.85	0.85	0.77	0.78	+4.000%	10	1,687	+41.026%
2024-12-24	0.75	0.75	0.75	0.75	0.000%	1	1,682	+46.667%
2024-12-20	0.80	0.80	0.75	0.75	-6.250%	20	1,682	+46.667%
2024-12-19	0.81	0.81	0.75	0.80	+8.108%	37	1,667	+37.500%
2024-12-18	0.89	0.89	0.74	0.74	-22.917%	6	1,658	+48.649%
2024-12-16	0.97	0.97	0.95	0.96	-12.727%	22	1,660	+14.583%
2024-12-12	1.15	1.15	1.10	1.10	-14.063%	5	1,640	0.000%
2024-12-11	1.28	1.28	1.28	1.28	+3.226%	10	1,636	-14.063%
2024-12-09	1.28	1.35	1.24	1.24	+24.000%	21	1,632	-11.290%
2024-12-06	1.03	1.03	0.95	1.00	-13.043%	10	1,614	+10.000%
2024-12-04	1.15	1.15	1.15	1.15	0.000%	1	1,609	-4.348%
2024-12-03	1.12	1.15	1.10	1.15	+21.053%	343	1,608	-4.348%
2024-12-02	0.90	0.95	0.90	0.95	-8.654%	7	1,610	+15.789%
2024-11-29	1.10	1.10	1.04	1.04	-5.455%	70	1,608	+5.769%
2024-11-26	1.10	1.13	1.10	1.10	-8.333%	16	1,613	0.000%
2024-11-25	1.20	1.20	1.20	1.20	-1.639%	2	1,604	-8.333%
2024-11-22	1.16	1.22	1.16	1.22	+10.909%	10	1,603	-9.836%
2024-11-20	1.10	1.10	1.10	1.10	-4.348%	1	1,600	0.000%
2024-11-19	1.06	1.15	1.06	1.15	+4.545%	3	1,601	-4.348%
2024-11-14	1.07	1.10	1.07	1.10	+15.789%	6	1,602	0.000%
2024-11-13	0.95	1.00	0.95	0.95	-9.524%	13	1,601	+15.789%
2024-11-12	1.00	1.05	1.00	1.05	+11.702%	2	1,591	+4.762%
2024-11-11	1.00	1.00	0.88	0.94	-18.261%	28	1,589	+17.021%
2024-11-08	1.15	1.15	1.05	1.15	+4.545%	24	1,585	-4.348%
2024-11-07	1.15	1.15	1.08	1.10	+7.843%	13	1,594	0.000%
2024-11-06	0.99	1.10	0.99	1.02	-17.073%	16	1,589	+7.843%
2024-11-01	1.30	1.30	1.23	1.23	+5.128%	70	1,574	-10.569%
2024-10-31	1.20	1.20	1.17	1.17	-16.429%	26	1,539	-5.983%
2024-10-29	1.43	1.43	1.40	1.40	+3.704%	16	1,554	-21.429%
2024-10-25	1.33	1.35	1.33	1.35	0.000%	4	1,558	-18.519%
2024-10-23	1.35	1.35	1.35	1.35	-16.667%	1	1,556	-18.519%
2024-10-22	1.60	1.62	1.56	1.62	+4.516%	26	1,557	-32.099%
2024-10-21	1.50	1.55	1.50	1.55	+12.319%	15	1,563	-29.032%
2024-10-18	1.12	1.38	1.12	1.38	+31.429%	68	1,558	-20.290%
2024-10-17	1.05	1.05	1.05	1.05	-7.080%	51	1,537	+4.762%
2024-10-16	1.13	1.13	1.13	1.13	+4.630%	1	1,487	-2.655%
2024-10-15	1.04	1.08	1.03	1.08	+0.935%	6	1,486	+1.852%
2024-10-14	1.15	1.15	1.07	1.07	-10.833%	55	1,484	+2.804%
2024-10-11	1.20	1.20	1.20	1.20	+7.143%	70	1,434	-8.333%
2024-10-10	1.12	1.12	1.12	1.12	+12.000%	10	1,419	-1.786%
2024-10-09	1.00	1.00	1.00	1.00	+1.010%	5	1,409	+10.000%
2024-10-08	0.99	1.02	0.90	0.99	-1.000%	112	1,404	+11.111%
2024-10-07	1.00	1.00	0.95	1.00	-22.481%	69	1,444	+10.000%
2024-10-04	1.29	1.29	1.29	1.29	+13.158%	6	1,375	-14.729%
2024-10-03	1.12	1.14	1.12	1.14	-0.870%	14	1,375	-3.509%
2024-10-01	1.10	1.15	1.10	1.15	+6.481%	11	1,381	-4.348%
2024-09-30	1.10	1.10	1.05	1.08	-5.263%	20	1,370	+1.852%
2024-09-27	1.25	1.30	1.14	1.14	-18.571%	14	1,350	-3.509%
2024-09-26	1.30	1.40	1.30	1.40	+7.692%	10	1,343	-21.429%
2024-09-25	1.30	1.30	1.30	1.30	+3.175%	35	1,333	-15.385%
2024-09-24	1.20	1.30	1.20	1.26	+10.526%	21	1,368	-12.698%
2024-09-23	1.15	1.18	1.14	1.14	-5.000%	8	1,358	-3.509%
2024-09-20	1.23	1.23	1.20	1.20	+5.263%	22	1,355	-8.333%
2024-09-18	1.25	1.25	1.14	1.14	-8.800%	13	1,344	-3.509%
2024-09-17	1.25	1.25	1.25	1.25	-3.846%	1	1,341	-12.000%
2024-09-16	1.35	1.35	1.27	1.30	+5.691%	16	1,340	-15.385%
2024-09-13	1.25	1.25	1.20	1.23	+19.417%	18	1,331	-10.569%
2024-09-12	1.06	1.06	1.03	1.03	+11.957%	6	1,329	+6.796%
2024-09-11	0.92	0.92	0.92	0.92	+31.429%	5	1,334	+19.565%
2024-09-10	0.80	0.80	0.70	0.70	-6.667%	21	1,329	+57.143%
2024-09-09	0.75	0.75	0.75	0.75	-3.846%	20	1,329	+46.667%
2024-09-06	0.85	0.85	0.78	0.78	-13.333%	14	1,329	+41.026%
2024-09-05	0.92	0.95	0.85	0.90	+4.651%	93	1,332	+22.222%
2024-09-04	0.86	0.86	0.86	0.86	+1.176%	6	1,312	+27.907%
2024-09-03	1.00	1.00	0.85	0.85	-26.087%	5	1,306	+29.412%
2024-08-29	1.15	1.15	1.15	1.15	+7.477%	19	1,301	-4.348%
2024-08-28	1.07	1.07	1.07	1.07	-10.833%	1	1,320	+2.804%
2024-08-26	1.19	1.20	1.19	1.20	0.000%	4	1,319	-8.333%
2024-08-23	1.20	1.24	1.20	1.20	+4.348%	74	1,315	-8.333%
2024-08-22	1.20	1.20	1.15	1.15	-11.538%	25	1,282	-4.348%
2024-08-21	1.20	1.30	1.20	1.30	+3.175%	32	1,257	-15.385%
2024-08-20	1.30	1.32	1.15	1.26	+6.780%	109	1,254	-12.698%
2024-08-19	1.15	1.20	1.10	1.18	+7.273%	25	1,151	-6.780%
2024-08-16	1.10	1.10	1.10	1.10	+29.412%	4	1,149	0.000%
2024-08-15	0.85	0.85	0.85	0.85	-10.526%	2	1,149	+29.412%
2024-08-14	0.93	1.00	0.93	0.95	-5.000%	4	1,151	+15.789%
2024-08-13	0.99	1.00	0.99	1.00	+11.111%	20	1,150	+10.000%
2024-08-12	0.95	0.95	0.90	0.90	-5.263%	2	1,149	+22.222%
2024-08-07	0.95	0.95	0.95	0.95	+5.556%	50	1,148	+15.789%
2024-08-06	0.90	0.90	0.90	0.90	+5.882%	1	1,099	+22.222%
2024-08-05	0.90	0.90	0.65	0.85	-12.371%	23	1,099	+29.412%
2024-08-02	1.00	1.00	0.95	0.97	-7.619%	132	1,079	+13.402%
2024-08-01	1.10	1.10	1.05	1.05	-12.500%	11	1,080	+4.762%
2024-07-31	1.20	1.20	1.20	1.20	+9.091%	6	1,080	-8.333%
2024-07-30	1.10	1.10	1.10	1.10	-2.655%	7	1,074	0.000%
2024-07-29	1.10	1.13	1.05	1.13	+7.619%	3	1,067	-2.655%
2024-07-26	1.15	1.15	1.05	1.05	-6.250%	38	1,066	+4.762%
2024-07-25	1.20	1.20	1.12	1.12	-13.846%	4	1,068	-1.786%
2024-07-24	1.30	1.31	1.27	1.30	-3.704%	14	1,064	-15.385%
2024-07-22	1.35	1.35	1.30	1.35	-2.878%	7	1,051	-18.519%
2024-07-18	1.47	1.47	1.39	1.39	-13.125%	12	1,044	-20.863%
2024-07-17	1.60	1.60	1.60	1.60	-1.840%	3	1,033	-31.250%
2024-07-16	1.65	1.65	1.63	1.63	+1.875%	10	1,030	-32.515%
2024-07-15	1.60	1.60	1.60	1.60	-5.882%	19	1,022	-31.250%
2024-07-12	1.70	1.70	1.70	1.70	+3.030%	2	1,022	-35.294%
2024-07-11	1.65	1.65	1.65	1.65	+10.000%	6	1,021	-33.333%
2024-07-10	1.40	1.50	1.40	1.50	+13.636%	3	1,015	-26.667%
2024-07-09	1.40	1.40	0.90	1.32	-8.966%	48	1,018	-16.667%
2024-07-08	1.40	1.45	1.37	1.45	0.000%	7	979	-24.138%
2024-07-05	1.42	1.45	1.38	1.45	-3.333%	132	985	-24.138%
2024-07-03	1.50	1.50	1.50	1.50	+11.111%	28	904	-26.667%
2024-07-02	1.35	1.35	1.35	1.35	+4.651%	2	904	-18.519%
2024-07-01	1.35	1.35	1.29	1.29	-0.769%	4	904	-14.729%
2024-06-28	1.35	1.35	1.30	1.30	-3.704%	20	902	-15.385%
2024-06-27	1.30	1.35	1.30	1.35	-3.571%	7	892	-18.519%
2024-06-25	1.32	1.40	1.32	1.40	0.000%	4	892	-21.429%
2024-06-24	1.45	1.45	1.40	1.40	-3.448%	22	893	-21.429%
2024-06-21	1.45	1.45	1.45	1.45	-1.361%	2	881	-24.138%
2024-06-20	1.55	1.55	1.47	1.47	+8.889%	7	880	-25.170%
2024-06-18	1.36	1.40	1.35	1.35	-1.460%	22	859	-18.519%
2024-06-14	1.37	1.37	1.37	1.37	0.000%	2	859	-19.708%
2024-06-13	1.34	1.37	1.34	1.37	-4.196%	11	859	-19.708%
2024-06-12	1.50	1.50	1.43	1.43	-4.667%	3	848	-23.077%
2024-06-11	1.50	1.50	1.50	1.50	-3.226%	1	845	-26.667%
2024-06-10	1.50	1.55	1.47	1.55	+8.392%	7	845	-29.032%
2024-06-07	1.50	1.50	1.41	1.43	-13.855%	98	838	-23.077%
2024-06-06	1.55	1.67	1.50	1.66	+14.483%	35	812	-33.735%
2024-06-05	1.38	1.60	1.38	1.45	-30.952%	110	816	-24.138%
2024-06-04	2.10	2.10	2.10	2.10	-5.830%	47	766	-47.619%
2024-06-03	2.25	2.25	2.15	2.23	-7.083%	115	787	-50.673%
2024-05-31	2.40	2.40	2.40	2.40	+2.128%	2	777	-54.167%
2024-05-30	2.35	2.35	2.35	2.35	+2.174%	2	776	-53.191%
2024-05-29	2.30	2.30	2.30	2.30	+1.322%	3	781	-52.174%
2024-05-28	2.30	2.30	2.27	2.27	+5.581%	7	781	-51.542%
2024-05-24	2.17	2.17	2.15	2.15	+10.256%	30	784	-48.837%
2024-05-23	1.95	1.95	1.95	1.95	+2.632%	10	789	-43.590%
2024-05-17	1.95	1.95	1.90	1.90	+13.772%	6	789	-42.105%
2024-05-16	1.67	1.67	1.67	1.67	-4.571%	1	790	-34.132%
2024-05-15	1.65	1.75	1.65	1.75	+15.132%	101	790	-37.143%
2024-05-13	1.55	1.55	1.50	1.52	+15.152%	5	731	-27.632%
2024-05-08	1.40	1.40	1.32	1.32	+1.538%	10	734	-16.667%
2024-05-03	1.20	1.30	1.20	1.30	+2.362%	4	733	-15.385%
2024-05-02	1.27	1.27	1.27	1.27	-2.308%	1	735	-13.386%
2024-04-29	1.30	1.30	1.29	1.30	-2.985%	57	735	-15.385%
2024-04-26	1.35	1.35	1.34	1.34	-1.471%	50	716	-17.910%
2024-04-25	1.36	1.36	1.36	1.36	+13.333%	25	693	-19.118%
2024-04-22	1.10	1.20	1.10	1.20	-11.111%	12	693	-8.333%
2024-04-19	1.20	1.35	1.20	1.35	+8.000%	35	682	-18.519%
2024-04-18	1.25	1.25	1.25	1.25	-3.846%	27	657	-12.000%
2024-04-17	1.29	1.30	1.29	1.30	+8.333%	17	630	-15.385%
2024-04-16	1.20	1.20	1.20	1.20	-3.226%	1	623	-8.333%
2024-04-15	1.24	1.24	1.24	1.24	-11.429%	5	622	-11.290%
2024-04-12	1.45	1.45	1.40	1.40	0.000%	54	622	-21.429%
2024-04-11	1.40	1.40	1.40	1.40	-2.098%	1	606	-21.429%
2024-04-09	1.41	1.50	1.41	1.43	+2.143%	47	605	-23.077%
2024-04-08	1.40	1.42	1.36	1.40	+6.061%	106	565	-21.429%
2024-04-05	1.22	1.34	1.22	1.32	+7.317%	116	462	-16.667%
2024-04-04	1.10	1.35	1.10	1.23	+2.500%	152	412	-10.569%
2024-04-03	0.97	1.20	0.97	1.20	+36.364%	75	293	-8.333%
2024-04-02	0.85	0.88	0.85	0.88	+22.222%	20	242	+25.000%
2024-03-28	0.70	0.72	0.70	0.72	+16.129%	5	237	+52.778%
2024-03-27	0.62	0.62	0.62	0.62	+24.000%	5	237	+77.419%
2024-03-25	0.50	0.50	0.50	0.50	-9.091%	8	236	+120.000%
2024-03-13	0.55	0.55	0.55	0.55	-3.509%	10	233	+100.000%
2024-03-11	0.57	0.57	0.57	0.57	+14.000%	2	228	+92.982%
2024-03-07	0.50	0.50	0.50	0.50	+11.111%	20	229	+120.000%
2024-03-04	0.44	0.45	0.44	0.45	+12.500%	26	209	+144.444%
2024-02-13	0.35	0.40	0.30	0.40	0.000%	102	184	+175.000%
2024-02-12	0.40	0.40	0.40	0.40	0.000%	1	82	+175.000%
2024-02-09	0.40	0.40	0.40	0.40	-20.000%	1	81	+175.000%
2024-02-01	0.48	0.50	0.48	0.50	+11.111%	4	80	+120.000%
2024-01-30	0.45	0.45	0.45	0.45	0.000%	10	77	+144.444%
2024-01-25	0.45	0.45	0.45	0.45	0.000%	2	77	+144.444%
2024-01-24	0.45	0.45	0.45	0.45	-10.000%	3	77	+144.444%
2024-01-19	0.50	0.50	0.50	0.50	0.000%	11	77	+120.000%
2024-01-18	0.52	0.52	0.45	0.50	-23.077%	35	67	+120.000%
2024-01-17	0.65	0.65	0.65	0.65	-18.750%	4	47	+69.231%
2024-01-16	0.80	0.80	0.80	0.80	0.000%	1	43	+37.500%
2024-01-03	0.80	0.80	0.80	0.80	-20.000%	1	43	+37.500%
2023-12-22	1.00	1.00	1.00	1.00	+6.383%	11	32	+10.000%
2023-12-19	0.94	0.94	0.94	0.94	-6.000%	2	32	+17.021%
2023-12-15	1.00	1.00	1.00	1.00	+3.093%	5	30	+10.000%
2023-12-14	0.97	0.97	0.97	0.97	+21.250%	1	25	+13.402%
2023-12-13	0.80	0.80	0.80	0.80	-15.789%	6	25	+37.500%
2023-12-04	0.95	0.95	0.95	0.95	+90.000%	2	21	+15.789%
2023-11-09	0.50	0.50	0.50	0.50	0.000%	2	19	+120.000%
2023-11-08	0.55	0.55	0.50	0.50	+8.696%	6	17	+120.000%
2023-10-10	0.46	0.46	0.46	0.46	+2.222%	10	11	+139.130%
2023-10-05	0.45	0.45	0.45	0.45	-10.000%	2	6	+144.444%
2023-09-25	0.50	0.50	0.50	0.50	0.000%	1	4	+120.000%
2023-09-22	0.50	0.50	0.50	0.50	0.000%	1	4	+120.000%
2023-09-13	0.50	0.50	0.50	0.50	0.000%	3	3	+120.000%