Dark

Check out our Dark Pool Levels

FSLR20250808C210
FSLR Aug 8 2025 210.00 Call (FSLR250808C00210000)
option OPRA

Expired

Aug 8, 2025

0.01000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-08	0.1100	0.1200	0.0100	0.0100	0.000%	53	255	0.000%
2025-08-07	0.0100	0.0500	0.0100	0.0100	-50.000%	125	255	0.000%
2025-08-06	0.0100	0.0400	0.0100	0.0200	-83.333%	37	197	-50.000%
2025-08-05	0.0300	0.1200	0.0200	0.1200	+33.333%	54	178	-91.667%
2025-08-04	0.2000	0.3000	0.0500	0.0900	-80.000%	28	156	-88.889%
2025-08-01	0.5500	0.6200	0.2000	0.4500	-10.000%	106	155	-97.778%
2025-07-31	0.7900	0.9200	0.4600	0.5000	-58.333%	46	114	-98.000%
2025-07-30	1.1700	1.2000	0.8400	1.2000	-4.762%	4	79	-99.167%
2025-07-29	1.3700	1.3700	1.2600	1.2600	-12.500%	2	80	-99.206%
2025-07-28	1.6600	1.9300	1.4200	1.4400	-38.723%	31	81	-99.306%
2025-07-25	2.1100	2.3500	2.1100	2.3500	+62.069%	5	64	-99.574%
2025-07-24	1.1700	1.4500	1.1700	1.4500	-18.539%	2	61	-99.310%
2025-07-23	1.5800	1.8000	1.5800	1.7800	+5.325%	3	61	-99.438%
2025-07-21	1.6000	1.8100	1.6000	1.6900	+0.595%	3	60	-99.408%
2025-07-18	1.6800	1.6800	1.6800	1.6800	-7.692%	1	58	-99.405%
2025-07-17	1.8200	1.8200	1.8200	1.8200	+11.656%	1	57	-99.451%
2025-07-15	1.5300	1.6800	1.3400	1.6300	+146.970%	64	56	-99.387%
2025-07-14	0.6600	0.6600	0.6600	0.6600	-81.197%	2	25	-98.485%
2025-07-07	3.5100	3.5100	3.5100	3.5100	-34.023%	1	25	-99.715%
2025-07-03	6.1200	6.1200	5.3200	5.3200	+80.339%	2	25	-99.812%
2025-07-02	3.2800	3.9300	2.9500	2.9500	+37.850%	9	25	-99.661%
2025-07-01	1.3400	2.1400	1.3400	2.1400	-16.732%	2	25	-99.533%
2025-06-30	2.1200	2.7700	2.1200	2.5700	0.000%	29	25	-99.611%

Share