Dark

FRO20250815C17
FRO Aug 15 2025 17.00 Call (FRO250815C00017000)
option OPRA

EOD

Jul 24, 2025

2.05-2.381%(-0.05)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	2.1500	2.1500	2.0500	2.0500	-2.381%	68	837	0.000%
2025-07-23	2.1000	2.1000	2.1000	2.1000	+46.853%	3	790	-2.381%
2025-07-21	1.4300	1.4300	1.4300	1.4300	-20.112%	3	790	+43.357%
2025-07-18	1.7900	1.7900	1.7900	1.7900	+2.286%	3	793	+14.525%
2025-07-17	1.7500	1.7500	1.7500	1.7500	+2.941%	2	790	+17.143%
2025-07-16	1.6000	1.7000	1.6000	1.7000	-2.857%	24	790	+20.588%
2025-07-15	1.9000	1.9000	1.7500	1.7500	-24.569%	12	772	+17.143%
2025-07-11	2.1500	2.3500	2.1500	2.3200	+60.000%	24	760	-11.638%
2025-07-09	1.4100	1.4500	1.4000	1.4500	-23.684%	3	767	+41.379%
2025-07-07	1.8500	1.9500	1.8500	1.9000	+58.333%	79	767	+7.895%
2025-07-03	1.2100	1.2100	1.2000	1.2000	+26.316%	31	773	+70.833%
2025-07-02	0.8500	0.9500	0.8500	0.9500	+26.667%	10	773	+115.789%
2025-07-01	0.7800	0.7800	0.7500	0.7500	+7.143%	5	770	+173.333%
2025-06-30	0.7000	0.7800	0.7000	0.7000	-36.364%	91	767	+192.857%
2025-06-27	1.2000	1.2000	1.0100	1.1000	-14.063%	39	693	+86.364%
2025-06-26	1.4000	1.4000	1.2800	1.2800	-20.000%	21	694	+60.156%
2025-06-25	1.5500	1.6000	1.3700	1.6000	0.000%	25	699	+28.125%
2025-06-24	1.8500	1.8500	1.6000	1.6000	-41.818%	11	697	+28.125%
2025-06-23	2.8500	2.8500	2.7500	2.7500	-3.509%	26	687	-25.455%
2025-06-18	3.1000	3.2500	2.8500	2.8500	-10.938%	42	690	-28.070%
2025-06-17	3.1300	3.2000	3.1000	3.2000	+40.351%	59	690	-35.938%
2025-06-16	2.2000	2.2800	2.2000	2.2800	-29.846%	13	702	-10.088%
2025-06-13	2.7000	3.2500	2.5400	3.2500	+71.053%	34	696	-36.923%
2025-06-04	1.7500	1.9000	1.7500	1.9000	+3.825%	3	697	+7.895%
2025-06-03	1.8300	1.8300	1.8300	1.8300	-10.732%	2	697	+12.022%
2025-05-30	1.9500	2.0500	1.9500	2.0500	+28.125%	14	699	0.000%
2025-05-29	1.6000	1.6000	1.5500	1.6000	-8.571%	4	704	+28.125%
2025-05-28	1.8000	1.8000	1.7500	1.7500	-26.471%	2	700	+17.143%
2025-05-27	2.4800	2.4800	2.2000	2.3800	+13.333%	13	699	-13.866%
2025-05-23	1.7500	2.1000	1.7000	2.1000	+44.828%	158	710	-2.381%
2025-05-22	1.7000	1.7000	1.4500	1.4500	-34.091%	9	710	+41.379%
2025-05-19	2.2000	2.2000	2.2000	2.2000	+4.762%	1	703	-6.818%
2025-05-16	2.3000	2.3000	2.0700	2.1000	+6.599%	8	703	-2.381%
2025-05-15	1.8700	1.9700	1.8700	1.9700	-10.455%	4	701	+4.061%
2025-05-14	2.1500	2.3000	2.1300	2.2000	+9.453%	26	697	-6.818%
2025-05-13	1.7000	2.0200	1.7000	2.0100	+12.921%	14	677	+1.990%
2025-05-12	2.0000	2.0000	1.7800	1.7800	-3.784%	17	671	+15.169%
2025-05-09	1.8500	1.8500	1.8500	1.8500	+14.907%	2	667	+10.811%
2025-05-08	1.7000	1.7000	1.6000	1.6100	-8.000%	5	667	+27.329%
2025-05-07	1.7500	1.7500	1.7500	1.7500	-7.895%	3	663	+17.143%
2025-05-06	2.1000	2.1000	1.9000	1.9000	-15.556%	5	660	+7.895%
2025-05-05	2.3000	2.3000	2.1500	2.2500	+28.571%	153	657	-8.889%
2025-05-02	1.6500	1.7500	1.6500	1.7500	+9.375%	68	646	+17.143%
2025-04-30	1.6000	1.6000	1.4000	1.6000	+4.575%	151	646	+28.125%
2025-04-29	1.5800	1.5800	1.5100	1.5300	+5.517%	5	496	+33.987%
2025-04-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	493	+41.379%
2025-04-25	1.4500	1.4500	1.4500	1.4500	+11.538%	2	493	+41.379%
2025-04-23	1.0000	1.3000	1.0000	1.3000	+62.500%	176	492	+57.692%
2025-04-17	0.8000	0.8000	0.8000	0.8000	-40.741%	3	318	+156.250%
2025-04-11	1.1000	1.3500	1.1000	1.3500	+87.500%	16	318	+51.852%
2025-04-08	0.7500	0.7900	0.7200	0.7200	-28.000%	11	315	+184.722%
2025-04-07	0.6900	1.0000	0.6900	1.0000	+69.492%	7	324	+105.000%
2025-04-04	0.5500	0.6400	0.5500	0.5900	-37.895%	410	317	+247.458%
2025-04-03	0.9000	1.0000	0.8500	0.9500	+5.556%	36	112	+115.789%
2025-04-02	0.9200	0.9200	0.9000	0.9000	-11.765%	16	124	+127.778%
2025-04-01	1.0500	1.0500	1.0200	1.0200	+2.000%	11	129	+100.980%
2025-03-31	0.8900	1.0000	0.8900	1.0000	+6.383%	3	120	+105.000%
2025-03-28	0.9400	0.9400	0.9400	0.9400	+4.444%	2	117	+118.085%
2025-03-27	1.0000	1.0000	0.9000	0.9000	-28.000%	6	117	+127.778%
2025-03-26	1.3500	1.3500	1.2500	1.2500	-13.793%	16	114	+64.000%
2025-03-25	1.4500	1.4500	1.4500	1.4500	+0.694%	3	100	+41.379%
2025-03-24	1.5000	1.5000	1.4400	1.4400	-7.097%	5	97	+42.361%
2025-03-21	1.8000	1.8000	1.5500	1.5500	-22.500%	18	98	+32.258%
2025-03-20	0.0500	2.0000	0.0500	2.0000	+14.286%	13	89	+2.500%
2025-03-19	1.9000	1.9000	1.7500	1.7500	-9.794%	74	86	+17.143%
2025-02-28	1.9400	1.9400	1.9400	1.9400	+20.497%	18	41	+5.670%
2025-02-24	1.6100	1.6100	1.6100	1.6100	-0.617%	1	41	+27.329%
2025-02-21	1.6200	1.6200	1.6200	1.6200	-44.710%	2	41	+26.543%
2025-02-14	2.9300	2.9300	2.9300	2.9300	+28.509%	16	42	-30.034%
2025-02-13	2.2800	2.2800	2.2800	2.2800	-22.184%	8	50	-10.088%
2025-02-07	2.9300	2.9300	2.9300	2.9300	+30.222%	4	50	-30.034%
2025-01-23	2.2500	2.2500	2.2500	2.2500	+7.143%	1	50	-8.889%
2025-01-22	1.9600	2.1000	1.9600	2.1000	-59.615%	6	50	-2.381%
2025-01-15	5.2000	5.2000	5.2000	5.2000	+62.500%	5	49	-60.577%
2025-01-13	3.2000	3.2000	3.2000	3.2000	+28.000%	10	45	-35.938%
2025-01-10	2.2900	2.5000	2.2600	2.5000	+42.857%	44	35	-18.000%
2025-01-07	1.7500	1.7500	1.7500	1.7500	+31.579%	25	28	+17.143%
2025-01-02	0.9500	1.3300	0.9500	1.3300	+47.778%	12	10	+54.135%
2024-12-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+127.778%