Dark

FRO20250815C16
FRO Aug 15 2025 16.00 Call (FRO250815C00016000)
option OPRA

EOD

Jul 23, 2025

3.01+30.870%(+0.71)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-23	2.9700	3.1000	2.9700	3.0100	+30.870%	51	2,355	0.000%
2025-07-22	2.3000	2.3000	2.3000	2.3000	-13.208%	3	2,405	+30.870%
2025-07-18	2.6500	2.6500	2.6500	2.6500	+12.766%	1	2,408	+13.585%
2025-07-17	2.3500	2.3500	2.3500	2.3500	-25.397%	1	2,408	+28.085%
2025-07-11	3.1500	3.1500	3.1500	3.1500	+40.000%	1	2,408	-4.444%
2025-07-09	2.2500	2.2500	2.2500	2.2500	+81.452%	1	2,407	+33.778%
2025-07-01	1.2100	1.2400	1.2100	1.2400	+0.813%	8	2,418	+142.742%
2025-06-30	1.2800	1.2800	1.1500	1.2300	-18.000%	51	2,418	+144.715%
2025-06-27	1.5000	1.5000	1.5000	1.5000	-26.829%	5	2,386	+100.667%
2025-06-26	2.0500	2.0500	2.0500	2.0500	0.000%	20	2,391	+46.829%
2025-06-25	2.0500	2.0500	2.0500	2.0500	-9.292%	25	2,391	+46.829%
2025-06-24	2.2600	2.2600	2.2600	2.2600	-37.222%	3	2,396	+33.186%
2025-06-23	3.9000	3.9000	3.6000	3.6000	-3.743%	54	2,399	-16.389%
2025-06-18	3.6000	3.7400	3.6000	3.7400	-6.500%	20	2,432	-19.519%
2025-06-17	4.0000	4.0000	4.0000	4.0000	+35.593%	3	2,432	-24.750%
2025-06-16	2.9500	3.0000	2.9500	2.9500	-26.250%	20	2,433	+2.034%
2025-06-13	3.5000	4.0000	3.3000	4.0000	+44.404%	76	2,443	-24.750%
2025-06-12	2.8400	2.8400	2.7700	2.7700	+10.800%	15	2,431	+8.664%
2025-06-05	2.5000	2.5000	2.5000	2.5000	-1.961%	1	2,435	+20.400%
2025-06-04	2.5500	2.5500	2.5500	2.5500	-5.556%	2	2,437	+18.039%
2025-06-02	2.5000	2.7000	2.5000	2.7000	-3.571%	3	2,437	+11.481%
2025-05-30	2.7000	2.8000	2.7000	2.8000	+27.273%	6	2,439	+7.500%
2025-05-28	2.3000	2.3000	2.2000	2.2000	-29.032%	2	2,442	+36.818%
2025-05-27	3.1000	3.1000	3.1000	3.1000	+8.772%	1	2,440	-2.903%
2025-05-23	2.6000	2.8700	2.5000	2.8500	+42.500%	18	2,439	+5.614%
2025-05-22	2.0000	2.0000	2.0000	2.0000	-14.894%	1	2,439	+50.500%
2025-05-21	2.4000	2.4000	2.3500	2.3500	-20.339%	4	2,438	+28.085%
2025-05-19	2.7000	2.9500	2.6500	2.9500	+8.456%	7	2,437	+2.034%
2025-05-16	2.7400	2.7400	2.7200	2.7200	+2.642%	16	2,439	+10.662%
2025-05-15	2.8000	2.8000	2.6500	2.6500	-5.018%	3	2,439	+13.585%
2025-05-14	2.7700	2.7900	2.7700	2.7900	+11.600%	222	2,440	+7.885%
2025-05-13	2.2500	2.5000	2.2500	2.5000	0.000%	16	2,440	+20.400%
2025-05-12	2.4400	2.5000	2.4400	2.5000	+16.279%	2	2,441	+20.400%
2025-05-08	2.0000	2.2000	2.0000	2.1500	-6.522%	31	2,441	+40.000%
2025-05-07	2.3000	2.3000	2.3000	2.3000	-8.000%	3	2,413	+30.870%
2025-05-06	2.5500	2.5500	2.5000	2.5000	-10.714%	47	2,412	+20.400%
2025-05-05	2.8000	2.8000	2.8000	2.8000	+21.739%	2	2,402	+7.500%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+2.222%	4	2,400	+30.870%
2025-05-01	2.2500	2.2500	2.2500	2.2500	-2.174%	1	2,398	+33.778%
2025-04-30	2.1000	2.3000	2.1000	2.3000	+6.977%	13	2,397	+30.870%
2025-04-29	2.1700	2.1700	2.1500	2.1500	+21.469%	3	2,394	+40.000%
2025-04-28	1.8300	1.8500	1.7500	1.7700	-9.231%	11	2,393	+70.056%
2025-04-25	1.9500	1.9800	1.9500	1.9500	+21.875%	10	2,385	+54.359%
2025-04-24	1.7000	1.7000	1.6000	1.6000	-3.030%	4	2,384	+88.125%
2025-04-23	1.6500	1.6500	1.6500	1.6500	+26.923%	2	2,380	+82.424%
2025-04-22	1.3000	1.3000	1.3000	1.3000	-7.143%	20	2,379	+131.538%
2025-04-17	1.4000	1.4000	1.4000	1.4000	+5.263%	20	2,339	+115.000%
2025-04-16	1.2200	1.3300	1.0100	1.3300	+12.712%	53	2,339	+126.316%
2025-04-15	1.1800	1.1800	1.1800	1.1800	-21.333%	1	2,331	+155.085%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-11.765%	37	2,331	+100.667%
2025-04-11	1.6800	1.7500	1.4900	1.7000	+47.826%	134	2,295	+77.059%
2025-04-10	1.3800	1.3800	0.9000	1.1500	-11.538%	12	2,258	+161.739%
2025-04-09	0.9000	1.3000	0.9000	1.3000	+44.444%	110	2,248	+131.538%
2025-04-08	1.0500	1.0500	0.9000	0.9000	-25.000%	3	2,277	+234.444%
2025-04-07	1.1000	1.2800	1.1000	1.2000	+42.857%	2,131	2,276	+150.833%
2025-04-04	0.7200	0.8400	0.7200	0.8400	-35.385%	174	459	+258.333%
2025-04-03	1.1000	1.3100	1.1000	1.3000	-4.412%	54	392	+131.538%
2025-04-01	1.3000	1.4000	1.3000	1.3600	+4.615%	27	434	+121.324%
2025-03-31	1.1000	1.3000	1.0200	1.3000	+4.000%	8	431	+131.538%
2025-03-27	1.3100	1.3500	1.2500	1.2500	-26.471%	174	430	+140.800%
2025-03-26	1.7000	1.7000	1.7000	1.7000	-7.104%	1	260	+77.059%
2025-03-25	1.8300	1.8300	1.8300	1.8300	-8.500%	1	259	+64.481%
2025-03-24	1.9500	2.0000	1.9500	2.0000	0.000%	5	258	+50.500%
2025-03-21	2.1500	2.1500	2.0000	2.0000	-16.667%	10	255	+50.500%
2025-03-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	250	+25.417%
2025-03-19	2.3500	2.3500	2.2000	2.3000	+15.000%	10	249	+30.870%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-1.478%	1	239	+50.500%
2025-03-17	2.1500	2.1500	2.0300	2.0300	+3.571%	69	238	+48.276%
2025-03-13	1.9600	1.9600	1.9600	1.9600	+22.500%	1	178	+53.571%
2025-03-10	1.7500	1.7500	1.6000	1.6000	-27.273%	9	178	+88.125%
2025-03-06	2.2400	2.2400	2.1500	2.2000	-6.383%	41	174	+36.818%
2025-03-04	2.1500	2.3500	2.1500	2.3500	+17.500%	72	133	+28.085%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+21.212%	4	65	+50.500%
2025-02-25	1.7500	1.8200	1.6500	1.6500	-23.256%	60	65	+82.424%
2025-02-21	2.1500	2.1500	2.1500	2.1500	+15.591%	2	7	+40.000%
2025-01-27	1.8600	1.8600	1.8600	1.8600	-35.862%	3	6	+61.828%
2025-01-17	2.9000	2.9000	2.9000	2.9000	-23.684%	2	3	+3.793%
2025-01-13	3.8000	3.8000	3.8000	3.8000	+25.413%	10	3	-20.789%
2025-01-10	3.0300	3.0300	3.0300	3.0300	+142.400%	6	10	-0.660%
2024-12-24	1.4400	1.4400	1.2500	1.2500	0.000%	10	0	+140.800%