Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNGR20260116C15
FNGR Jan 16 2026 15.00 Call (FNGR260116C00015000)
option OPRA

EOD
Jun 17, 2025
0.1100-26.667%(-0.0400)172
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-17		0.100.140.100.11-26.667%17212,2380.000%
2025-06-16		0.110.190.080.150.000%9712,071-26.667%
2025-06-13		0.100.150.100.15+15.385%34411,995-26.667%
2025-06-12		0.150.150.100.13+8.333%29911,925-15.385%
2025-06-11		0.150.150.110.12-20.000%16312,055-8.333%
2025-06-10		0.150.150.150.15+15.385%4812,037-26.667%
2025-06-09		0.150.150.110.13-18.750%4711,989-15.385%
2025-06-06		0.180.190.100.16-20.000%30811,973-31.250%
2025-06-05		0.200.200.150.200.000%5912,058-45.000%
2025-06-04		0.200.210.180.20+33.333%9811,955-45.000%
2025-06-03		0.200.200.150.15-16.667%4611,955-26.667%
2025-06-02		0.250.250.170.18+80.000%6611,937-38.889%
2025-05-30		0.250.250.100.10-60.000%86011,889+10.000%
2025-05-29		0.250.250.150.25-28.571%15012,146-56.000%
2025-05-28		0.350.350.280.35-7.895%5112,053-68.571%
2025-05-27		0.400.400.200.38+8.571%12912,006-71.053%
2025-05-23		0.450.450.300.35-20.455%46612,148-68.571%
2025-05-22		0.450.450.360.44+15.789%18412,148-75.000%
2025-05-21		0.360.400.350.38+8.571%46212,129-71.053%
2025-05-20		0.400.450.250.35-16.667%4712,218-68.571%
2025-05-19		0.500.500.350.42-6.667%49612,198-73.810%
2025-05-16		0.600.900.450.45-30.769%1,12012,091-75.556%
2025-05-15		0.600.750.450.65+1.563%42411,760-83.077%
2025-05-14		0.550.750.500.64+28.000%91711,493-82.813%
2025-05-13		0.400.560.300.50+66.667%38011,022-78.000%
2025-05-12		0.350.400.300.300.000%20110,804-63.333%
2025-05-09		0.330.350.250.30-14.286%19610,653-63.333%
2025-05-08		0.300.350.300.350.000%40410,649-68.571%
2025-05-07		0.300.350.290.35+34.615%55110,696-68.571%
2025-05-06		0.310.350.230.26-16.129%44610,168-57.692%
2025-05-05		0.350.440.280.31+14.815%2,2219,840-64.516%
2025-05-02		0.250.270.200.27+17.391%1,7168,629-59.259%
2025-05-01		0.150.300.150.23+53.333%3,5067,873-52.174%
2025-04-30		0.100.150.100.15+50.000%2275,672-26.667%
2025-04-29		0.100.120.090.10-9.091%3615,562+10.000%
2025-04-28		0.100.150.100.11+10.000%3505,2280.000%
2025-04-25		0.100.100.100.100.000%684,973+10.000%
2025-04-24		0.100.100.080.10+25.000%654,947+10.000%
2025-04-23		0.090.100.080.080.000%454,882+37.500%
2025-04-22		0.070.080.050.08-11.111%314,843+37.500%
2025-04-21		0.050.090.050.09-10.000%64,813+22.222%
2025-04-17		0.100.100.100.10+11.111%504,757+10.000%
2025-04-14		0.090.090.090.09+12.500%104,757+22.222%
2025-04-11		0.080.080.080.08+60.000%1204,747+37.500%
2025-04-10		0.100.100.050.05-50.000%54,687+120.000%
2025-04-08		0.100.100.100.10+66.667%34,690+10.000%
2025-04-07		0.090.090.060.06-25.000%484,687+83.333%
2025-04-04		0.080.100.050.08-20.000%3304,731+37.500%
2025-04-02		0.100.100.100.10+100.000%14,577+10.000%
2025-03-31		0.050.050.050.050.000%384,577+120.000%
2025-03-28		0.100.100.050.05-44.444%164,541+120.000%
2025-03-26		0.100.100.080.09+50.000%924,543+22.222%
2025-03-24		0.100.100.060.06-40.000%554,451+83.333%
2025-03-21		0.100.100.100.10+25.000%2784,426+10.000%
2025-03-20		0.090.100.060.08-20.000%1274,287+37.500%
2025-03-19		0.100.100.060.10+66.667%1074,160+10.000%
2025-03-18		0.060.060.060.06-25.000%14,054+83.333%
2025-03-17		0.080.080.070.08+60.000%1364,054+37.500%
2025-03-14		0.050.050.050.05-37.500%123,918+120.000%
2025-03-11		0.080.080.050.08+60.000%1033,917+37.500%
2025-03-10		0.050.050.050.05-37.500%83,821+120.000%
2025-03-07		0.080.080.080.08+14.286%23,821+37.500%
2025-03-06		0.100.100.060.07-22.222%103,810+57.143%
2025-03-05		0.090.090.090.09+80.000%13,810+22.222%
2025-03-04		0.050.050.050.05-37.500%213,809+120.000%
2025-03-03		0.080.080.080.08-20.000%283,789+37.500%
2025-02-28		0.050.100.050.10+100.000%1203,761+10.000%
2025-02-27		0.090.090.050.050.000%63,749+120.000%
2025-02-26		0.050.050.050.050.000%73,746+120.000%
2025-02-25		0.050.100.030.050.000%603,740+120.000%
2025-02-24		0.050.050.050.05-16.667%123,681+120.000%
2025-02-21		0.100.100.060.060.000%283,669+83.333%
2025-02-20		0.060.100.040.06+20.000%903,655+83.333%
2025-02-19		0.050.070.050.05-44.444%2433,665+120.000%
2025-02-18		0.090.090.090.09+200.000%13,457+22.222%
2025-02-14		0.050.050.030.03-40.000%123,450+266.667%
2025-02-13		0.050.050.050.05-50.000%13,449+120.000%
2025-02-12		0.100.100.100.10+100.000%33,449+10.000%
2025-02-11		0.100.100.050.05-37.500%133,447+120.000%
2025-02-10		0.080.080.080.08+60.000%23,442+37.500%
2025-02-07		0.040.100.040.050.000%2023,440+120.000%
2025-02-05		0.050.050.050.050.000%63,343+120.000%
2025-02-04		0.050.050.050.050.000%103,337+120.000%
2025-02-03		0.050.050.050.050.000%23,327+120.000%
2025-01-31		0.050.090.050.050.000%2363,325+120.000%
2025-01-30		0.100.100.050.05-37.500%653,207+120.000%
2025-01-29		0.060.100.060.08+14.286%43,175+37.500%
2025-01-28		0.060.100.060.07-30.000%33,174+57.143%
2025-01-27		0.100.100.060.100.000%643,173+10.000%
2025-01-24		0.050.100.050.10-9.091%743,109+10.000%
2025-01-23		0.110.150.100.11+10.000%153,0810.000%
2025-01-22		0.100.100.100.100.000%1993,066+10.000%
2025-01-17		0.100.100.100.10+25.000%142,860+10.000%
2025-01-15		0.100.100.080.08-20.000%262,860+37.500%
2025-01-14		0.100.100.060.100.000%1212,834+10.000%
2025-01-13		0.100.100.070.10+66.667%272,713+10.000%
2025-01-10		0.060.060.060.06-40.000%22,714+83.333%
2025-01-06		0.100.100.100.10+25.000%222,691+10.000%
2025-01-03		0.080.100.080.08+14.286%2102,691+37.500%
2025-01-02		0.100.100.070.07-30.000%292,586+57.143%
2024-12-31		0.070.100.070.100.000%102,547+10.000%
2024-12-30		0.100.100.100.100.000%202,547+10.000%
2024-12-27		0.060.100.060.10+100.000%2182,527+10.000%
2024-12-26		0.150.150.040.050.000%722,422+120.000%
2024-12-23		0.100.100.050.05-44.444%52,350+120.000%
2024-12-20		0.150.150.090.09-40.000%3322,345+22.222%
2024-12-19		0.150.150.140.150.000%512,013-26.667%
2024-12-18		0.150.150.150.15+25.000%161,962-26.667%
2024-12-17		0.150.150.120.12-20.000%171,946-8.333%
2024-12-16		0.200.200.150.150.000%1611,772-26.667%
2024-12-13		0.150.150.130.150.000%4161,772-26.667%
2024-12-10		0.150.150.130.15+7.143%171,568-26.667%
2024-12-09		0.150.150.130.14-6.667%341,551-21.429%
2024-12-06		0.150.150.130.150.000%1641,517-26.667%
2024-12-05		0.150.150.150.150.000%71,436-26.667%
2024-12-04		0.150.150.150.15+7.143%541,429-26.667%
2024-12-03		0.150.150.140.140.000%241,375-21.429%
2024-12-02		0.150.150.110.14-6.667%131,351-21.429%
2024-11-29		0.150.150.150.15-25.000%421,338-26.667%
2024-11-27		0.150.200.150.20+33.333%2081,109-45.000%
2024-11-26		0.150.150.150.15+15.385%691,109-26.667%
2024-11-25		0.150.150.100.13-35.000%301,040-15.385%
2024-11-22		0.150.200.150.20+33.333%301,014-45.000%
2024-11-21		0.150.150.150.15+50.000%12997-26.667%
2024-11-20		0.150.200.100.100.000%5997+10.000%
2024-11-19		0.100.100.100.100.000%22993+10.000%
2024-11-18		0.130.150.100.100.000%104977+10.000%
2024-11-15		0.150.150.100.10-23.077%18907+10.000%
2024-11-14		0.150.150.100.13+18.182%16898-15.385%
2024-11-13		0.150.200.110.110.000%38850.000%
2024-11-12		0.210.210.110.11-45.000%48840.000%
2024-11-11		0.120.200.100.20+33.333%29883-45.000%
2024-11-07		0.120.150.110.150.000%14864-26.667%
2024-11-06		0.150.150.150.15+36.364%2856-26.667%
2024-11-05		0.110.110.110.11+10.000%18540.000%
2024-11-04		0.150.150.100.100.000%17853+10.000%
2024-10-31		0.100.100.100.10-9.091%18836+10.000%
2024-10-30		0.110.110.110.11-26.667%308180.000%
2024-10-29		0.140.150.120.150.000%106788-26.667%
2024-10-28		0.150.150.150.15+66.667%10682-26.667%
2024-10-25		0.090.090.090.09-18.182%2672+22.222%
2024-10-23		0.140.140.110.11+37.500%116710.000%
2024-10-21		0.100.100.080.08-46.667%16660+37.500%
2024-10-18		0.150.150.150.15+50.000%22645-26.667%
2024-10-17		0.150.150.100.10-33.333%2634+10.000%
2024-10-16		0.150.150.150.150.000%2633-26.667%
2024-10-15		0.150.160.150.150.000%47631-26.667%
2024-10-14		0.150.150.150.15-25.000%23584-26.667%
2024-10-11		0.150.250.150.200.000%36561-45.000%
2024-10-10		0.200.200.200.200.000%5543-45.000%
2024-10-09		0.150.200.150.200.000%8538-45.000%
2024-10-08		0.200.200.170.20+33.333%39530-45.000%
2024-10-07		0.150.200.150.15-25.000%10491-26.667%
2024-10-04		0.200.200.200.20+33.333%40481-45.000%
2024-10-03		0.200.200.150.15-25.000%10461-26.667%
2024-09-30		0.150.200.150.20+11.111%36457-45.000%
2024-09-27		0.200.200.180.18-10.000%106421-38.889%
2024-09-26		0.200.200.150.20+33.333%9368-45.000%
2024-09-25		0.170.180.150.15-25.000%11359-26.667%
2024-09-20		0.200.200.200.20-20.000%14348-45.000%
2024-09-19		0.250.250.250.25-16.667%1341-56.000%
2024-09-17		0.350.350.300.30+20.000%2340-63.333%
2024-09-16		0.150.300.150.25+25.000%71338-56.000%
2024-09-13		0.200.200.200.200.000%2267-45.000%
2024-09-10		0.200.200.200.20-20.000%1266-45.000%
2024-09-05		0.350.350.250.250.000%3265-56.000%
2024-08-30		0.200.250.200.250.000%4260-56.000%
2024-08-29		0.200.250.200.25-28.571%20260-56.000%
2024-08-27		0.350.350.350.35-5.405%1240-68.571%
2024-08-26		0.400.450.370.37+8.824%73239-70.270%
2024-08-22		0.270.340.250.34+70.000%17166-67.647%
2024-08-15		0.200.200.200.20+33.333%10149-45.000%
2024-08-13		0.200.200.150.15-40.000%8139-26.667%
2024-08-12		0.250.250.250.250.000%14131-56.000%
2024-08-06		0.450.450.250.25+13.636%19117-56.000%
2024-07-26		0.220.220.220.22-26.667%298-50.000%
2024-07-24		0.300.300.300.300.000%298-63.333%
2024-07-22		0.300.300.300.30-40.000%198-63.333%
2024-07-18		0.500.500.500.50-16.667%297-78.000%
2024-07-15		0.500.650.500.600.000%3296-81.667%
2024-07-09		0.600.600.600.60+9.091%1164-81.667%
2024-07-08		0.550.550.550.550.000%153-80.000%
2024-07-05		0.550.550.550.55+37.500%2052-80.000%
2024-07-03		0.400.400.400.40-27.273%141-72.500%
2024-07-01		0.500.550.500.55-8.333%241-80.000%
2024-06-28		0.600.600.600.60-33.333%239-81.667%
2024-06-27		0.900.900.900.90+20.000%138-87.778%
2024-06-04		0.750.750.750.75+7.143%137-85.333%
2024-06-03		0.700.700.700.70-22.222%136-84.286%
2024-05-31		0.900.900.900.90+5.882%435-87.778%
2024-05-28		0.850.850.850.85+16.438%133-87.059%
2024-05-13		0.730.730.730.73+4.286%132-84.932%
2024-05-06		0.700.700.700.70-30.000%131-84.286%
2024-04-05		1.001.001.001.00+66.667%230-89.000%
2024-04-01		0.600.600.600.60-14.286%1029-81.667%
2024-01-29		0.700.700.700.700.000%119-84.286%
2024-01-24		0.700.700.700.70+2.941%1518-84.286%
2023-11-20		0.250.680.250.68-69.091%218-83.824%
2023-10-13		2.202.202.202.20-35.294%116-95.000%
2023-09-13		3.403.403.403.400.000%1515-96.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC