Dark

FLEX20251017C55
FLEX Oct 17 2025 55.00 Call (FLEX251017C00055000)
option OPRA

Expired

Oct 17, 2025

7.45-15.819%(-1.40)12

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	7.4300	7.4500	6.5000	7.4500	-15.819%	12	447	0.000%
2025-10-16	8.8500	8.8500	8.8500	8.8500	+28.261%	1	447	-15.819%
2025-10-15	5.8000	6.9000	5.8000	6.9000	+43.750%	2	447	+7.971%
2025-10-14	4.3100	4.8000	4.3100	4.8000	+50.000%	5	448	+55.208%
2025-10-13	3.7500	3.7500	3.2000	3.2000	+16.364%	3	451	+132.813%
2025-10-10	2.7500	2.7500	2.7500	2.7500	-38.889%	1	454	+170.909%
2025-10-09	4.9400	4.9400	4.1100	4.5000	-10.891%	142	455	+65.556%
2025-10-08	3.0000	5.2300	3.0000	5.0500	+94.231%	9	471	+47.525%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-23.529%	1	471	+186.538%
2025-10-06	3.3000	3.4000	3.3000	3.4000	+31.783%	4	471	+119.118%
2025-10-03	4.1100	4.1100	2.3500	2.5800	-37.831%	16	470	+188.760%
2025-10-02	3.6500	4.1500	3.6500	4.1500	+1.220%	2	480	+79.518%
2025-10-01	4.0000	4.1000	4.0000	4.1000	+17.143%	41	480	+81.707%
2025-09-30	3.6000	3.6000	3.2800	3.5000	-10.256%	4	480	+112.857%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+22.642%	1	481	+91.026%
2025-09-26	3.2400	3.2400	3.0800	3.1800	+2.581%	14	481	+134.277%
2025-09-25	2.0600	3.1000	2.0600	3.1000	-27.059%	100	481	+140.323%
2025-09-24	5.1000	5.1000	3.8000	4.2500	-18.582%	7	442	+75.294%
2025-09-23	5.5000	5.7000	4.9000	5.2200	+4.400%	83	444	+42.720%
2025-09-22	4.5000	5.0000	4.5000	5.0000	+10.865%	2	492	+49.000%
2025-09-19	4.4300	4.5100	4.1500	4.5100	+4.884%	66	492	+65.188%
2025-09-18	3.9600	4.3000	3.9600	4.3000	+34.375%	3	463	+73.256%
2025-09-17	3.0000	3.5000	2.9000	3.2000	-16.230%	17	463	+132.813%
2025-09-16	4.2000	4.2000	3.6000	3.8200	-16.957%	20	463	+95.026%
2025-09-15	4.3700	4.6000	4.3700	4.6000	+13.580%	12	480	+61.957%
2025-09-12	4.0500	4.0500	4.0500	4.0500	-1.460%	2	476	+83.951%
2025-09-11	4.8000	4.8000	4.1000	4.1100	-6.591%	5	476	+81.265%
2025-09-10	3.9000	4.4000	3.6500	4.4000	+27.907%	68	478	+69.318%
2025-09-09	3.1000	3.4400	3.1000	3.4400	+15.436%	61	478	+116.570%
2025-09-08	3.7100	3.7100	2.9800	2.9800	+2.759%	15	422	+150.000%
2025-09-05	3.4300	3.4300	2.7000	2.9000	+1.754%	21	432	+156.897%
2025-09-04	1.2500	3.0000	1.2500	2.8500	+37.019%	24	432	+161.404%
2025-09-03	2.0800	2.0800	2.0800	2.0800	-0.952%	2	436	+258.173%
2025-09-02	1.6900	2.1000	1.6900	2.1000	+7.692%	6	434	+254.762%
2025-08-29	2.5000	2.5000	1.9500	1.9500	-15.217%	21	429	+282.051%
2025-08-27	2.3700	2.3700	2.3000	2.3000	-2.954%	11	429	+223.913%
2025-08-26	2.3700	2.3700	2.3700	2.3700	+13.397%	2	420	+214.346%
2025-08-25	1.6000	2.1500	1.6000	2.0900	+38.411%	51	422	+256.459%
2025-08-22	1.1000	1.5100	1.1000	1.5100	+88.750%	26	417	+393.377%
2025-08-21	0.8000	0.8000	0.8000	0.8000	+14.286%	2	394	+831.250%
2025-08-20	0.7000	0.7000	0.7000	0.7000	-33.333%	65	392	+964.286%
2025-08-19	1.5000	1.5000	0.9500	1.0500	+16.667%	75	392	+609.524%
2025-08-18	0.9000	0.9500	0.9000	0.9000	+12.500%	23	358	+727.778%
2025-08-15	0.8000	0.8200	0.8000	0.8000	-15.789%	7	341	+831.250%
2025-08-14	0.9500	0.9500	0.9500	0.9500	-22.764%	3	343	+684.211%
2025-08-13	1.2300	1.2300	1.2300	1.2300	-26.347%	2	340	+505.691%
2025-08-12	1.3500	1.6700	1.3500	1.6700	+16.783%	7	340	+346.108%
2025-08-11	1.4300	1.4300	1.4300	1.4300	-11.728%	2	341	+420.979%
2025-08-08	1.6200	1.6200	1.6200	1.6200	+29.600%	1	341	+359.877%
2025-08-07	1.1000	1.2500	1.1000	1.2500	-21.875%	22	340	+496.000%
2025-08-05	1.5500	1.7500	1.4700	1.6000	-8.571%	24	318	+365.625%
2025-08-04	1.7100	1.7500	1.7000	1.7500	+20.690%	24	317	+325.714%
2025-08-01	1.3700	1.4500	1.3700	1.4500	-0.685%	5	297	+413.793%
2025-07-31	1.4500	1.5000	1.4500	1.4600	-28.780%	10	295	+410.274%
2025-07-30	2.4700	2.4700	2.0500	2.0500	-2.381%	27	294	+263.415%
2025-07-29	2.0500	2.2000	2.0300	2.1000	+44.828%	15	291	+254.762%
2025-07-28	1.4500	1.4500	1.4500	1.4500	+25.000%	11	290	+413.793%
2025-07-25	1.1600	1.1600	1.1600	1.1600	-29.697%	1	290	+542.241%
2025-07-24	1.6500	2.0000	1.5000	1.6500	-52.586%	123	291	+351.515%
2025-07-23	3.5400	3.6000	3.4000	3.4800	+26.545%	30	273	+114.080%
2025-07-22	2.5000	2.7500	2.5000	2.7500	-21.429%	17	267	+170.909%
2025-07-21	3.3000	3.5000	3.3000	3.5000	+13.269%	2	251	+112.857%
2025-07-18	3.3400	3.6000	3.0900	3.0900	-6.364%	27	252	+141.100%
2025-07-17	3.0000	3.3000	3.0000	3.3000	+28.405%	3	246	+125.758%
2025-07-16	2.5500	2.5700	2.5500	2.5700	-5.861%	2	244	+189.883%
2025-07-14	2.7300	2.7300	2.7300	2.7300	-7.458%	3	244	+172.894%
2025-07-11	2.8500	2.9500	2.8500	2.9500	+11.321%	111	244	+152.542%
2025-07-10	2.5400	2.8000	2.5400	2.6500	-0.376%	81	157	+181.132%
2025-07-09	2.7500	2.8300	2.6600	2.6600	+4.724%	64	168	+180.075%
2025-07-08	2.8000	2.8000	2.4800	2.5400	-9.286%	4	125	+193.307%
2025-07-07	2.8000	2.8000	2.8000	2.8000	-6.667%	5	125	+166.071%
2025-07-03	2.9000	3.0000	2.9000	3.0000	+39.535%	10	115	+148.333%
2025-07-02	2.1500	2.1700	2.1000	2.1500	+38.710%	68	115	+246.512%
2025-07-01	2.0200	2.0200	1.5500	1.5500	-22.500%	7	121	+380.645%
2025-06-27	2.1500	2.1500	2.0000	2.0000	-9.091%	18	114	+272.500%
2025-06-26	2.0800	2.3000	2.0800	2.2000	+22.222%	54	121	+238.636%
2025-06-25	1.5000	1.9500	1.5000	1.8000	+26.761%	65	71	+313.889%
2025-06-24	1.0000	1.4200	1.0000	1.4200	+136.667%	8	32	+424.648%
2025-05-14	0.6000	0.6000	0.6000	0.6000	+71.429%	3	28	+1,141.667%
2025-03-12	0.3500	0.3500	0.3500	0.3500	+16.667%	8	28	+2,028.571%
2025-03-11	0.2500	0.3000	0.2500	0.3000	0.000%	20	20	+2,383.333%