Dark

Check out our API

FDX20250703C270
FDX Jul 3 2025 270.00 Call (FDX250703C00270000)
option OPRA

EOD

Jun 27, 2025

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-27	0.01	0.02	0.01	0.02	+100.000%	5	173	0.000%
2025-06-26	0.01	0.02	0.01	0.01	0.000%	3	170	+100.000%
2025-06-25	0.17	0.17	0.01	0.01	-96.296%	47	169	+100.000%
2025-06-24	0.60	0.81	0.27	0.27	-49.057%	170	176	-92.593%
2025-06-23	0.50	0.53	0.45	0.53	+32.500%	14	44	-96.226%
2025-06-06	0.40	0.40	0.40	0.40	0.000%	60	30	-95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC