Dark

Check out our API

FDX20250606P210
FDX Jun 6 2025 210.00 Put (FDX250606P00210000)
option OPRA

EOD

May 13, 2025

1.31-68.810%(-2.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.17	1.31	1.17	1.31	-68.810%	2	22	0.000%
2025-05-09	4.20	4.20	4.20	4.20	+27.273%	4	21	-68.810%
2025-05-08	4.50	4.50	3.30	3.30	-40.000%	16	21	-60.303%
2025-05-07	5.50	5.50	5.50	5.50	-3.509%	2	24	-76.182%
2025-05-06	5.79	5.79	5.65	5.70	+28.959%	5	22	-77.018%
2025-05-05	4.42	4.42	4.42	4.42	-58.104%	1	19	-70.362%
2025-04-30	11.07	11.07	10.55	10.55	+25.446%	11	18	-87.583%
2025-04-29	8.10	8.41	8.10	8.41	+0.238%	7	8	-84.423%
2025-04-28	8.39	8.39	8.39	8.39	0.000%	1	1	-84.386%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC