Dark

Check out our API

FDX20250606P190
FDX Jun 6 2025 190.00 Put (FDX250606P00190000)
option OPRA

EOD

May 13, 2025

0.2400-31.429%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.61	0.61	0.24	0.24	-31.429%	2	6	0.000%
2025-05-12	0.35	0.35	0.35	0.35	-71.074%	2	6	-31.429%
2025-05-09	1.21	1.21	1.21	1.21	-3.200%	4	4	-80.165%
2025-05-07	1.42	1.42	1.25	1.25	-13.793%	2	2	-80.800%
2025-05-06	1.45	1.45	1.45	1.45	-39.331%	1	2	-83.448%
2025-05-01	2.28	2.39	2.28	2.39	0.000%	2	1	-89.958%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC