Dark

Check out our API

FDX20250606P185
FDX Jun 6 2025 185.00 Put (FDX250606P00185000)
option OPRA

EOD

May 8, 2025

0.5700-43.000%(-0.4300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.15	1.15	0.57	0.57	-43.000%	10	15	0.000%
2025-05-06	1.00	1.00	1.00	1.00	+14.943%	2	12	-43.000%
2025-05-05	0.87	0.87	0.87	0.87	-15.534%	4	10	-34.483%
2025-05-02	1.31	1.31	1.03	1.03	-46.907%	20	6	-44.660%
2025-04-30	2.04	2.04	1.89	1.94	+8.989%	7	11	-70.619%
2025-04-29	1.50	1.78	1.50	1.78	0.000%	6	6	-67.978%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC