Dark

Check out our Dark Pool Levels

FDX20250606C240
FDX Jun 6 2025 240.00 Call (FDX250606C00240000)
option OPRA

EOD

May 13, 2025

3.65-29.126%(-1.50)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.32	4.32	3.45	3.65	-29.126%	55	82	0.000%
2025-05-12	6.18	6.21	4.50	5.15	+385.849%	11	33	-29.126%
2025-05-09	1.29	1.29	1.06	1.06	-29.333%	6	31	+244.340%
2025-05-08	1.60	1.60	1.50	1.50	-6.832%	6	32	+143.333%
2025-05-05	1.61	1.61	1.61	1.61	-19.500%	1	32	+126.708%
2025-05-02	1.35	2.08	1.35	2.00	+33.333%	24	31	+82.500%
2025-04-25	1.16	1.50	1.16	1.50	0.000%	80	20	+143.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC