Dark

Check out our API

FDX20250606C235
FDX Jun 6 2025 235.00 Call (FDX250606C00235000)
option OPRA

EOD

May 13, 2025

5.58-14.809%(-0.97)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	5.88	5.88	4.90	5.58	-14.809%	9	46	0.000%
2025-05-12	8.41	8.41	6.30	6.55	+146.241%	77	43	-14.809%
2025-05-08	2.52	2.66	2.52	2.66	+18.222%	2	41	+109.774%
2025-05-05	2.79	2.79	2.25	2.25	-19.355%	22	41	+148.000%
2025-05-02	1.95	2.79	1.95	2.79	+126.829%	18	28	+100.000%
2025-05-01	1.17	1.23	1.17	1.23	-30.114%	2	21	+353.659%
2025-04-25	2.24	2.24	1.76	1.76	0.000%	42	21	+217.045%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC