Dark

Check out our Dark Pool Levels

FDX20250606C220
FDX Jun 6 2025 220.00 Call (FDX250606C00220000)
option OPRA

EOD

May 12, 2025

17.80+169.289%(+11.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	17.80	17.80	17.80	17.80	+169.289%	1	12	0.000%
2025-05-09	6.65	6.65	6.55	6.61	-26.392%	10	11	+169.289%
2025-05-08	8.98	8.98	8.98	8.98	+54.828%	1	9	+98.218%
2025-05-06	5.80	5.80	5.80	5.80	-29.952%	1	10	+206.897%
2025-05-05	8.28	8.28	8.10	8.28	-9.011%	5	9	+114.976%
2025-05-02	7.40	9.10	7.40	9.10	+102.222%	4	10	+95.604%
2025-04-30	3.07	4.50	3.07	4.50	+12.500%	2	9	+295.556%
2025-04-29	4.15	4.15	4.00	4.00	-25.512%	2	8	+345.000%
2025-04-28	5.37	5.37	5.37	5.37	+6.337%	5	7	+231.471%
2025-04-25	5.90	5.90	5.05	5.05	0.000%	4	2	+252.475%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC