Dark

Check out our Dark Pool Levels

FBTC20260109P74
FBTC Jan 9 2026 74.00 Put (FBTC260109P00074000)
option OPRA

EOD

Dec 31, 2025

0.6800-38.182%(-0.4200)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.6200	0.6800	0.6200	0.6800	-38.182%	4	27	0.000%
2025-12-29	1.2300	1.2300	1.1000	1.1000	-23.611%	3	27	-38.182%
2025-12-26	1.6100	1.6100	1.4400	1.4400	+6.667%	11	28	-52.778%
2025-12-22	1.3600	1.3600	1.2600	1.3500	-32.500%	7	17	-49.630%
2025-12-12	1.8500	2.0000	1.8500	2.0000	+19.048%	5	10	-66.000%
2025-12-10	1.6000	1.6800	1.6000	1.6800	0.000%	5	5	-59.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC