Dark

Check out our Dark Pool Levels

FBTC20260109P71
FBTC Jan 9 2026 71.00 Put (FBTC260109P00071000)
option OPRA

EOD

Jan 5, 2026

0.0700-84.444%(-0.3800)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	0.0700	0.0700	0.0700	0.0700	-84.444%	1	32	0.000%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-31.818%	10	32	-84.444%
2025-12-26	0.6600	0.6600	0.6600	0.6600	-61.628%	1	24	-89.394%
2025-12-19	1.6000	1.7200	1.6000	1.7200	+8.176%	2	25	-95.930%
2025-12-18	1.5900	1.5900	1.5900	1.5900	-9.143%	1	25	-95.597%
2025-12-17	1.2200	1.7500	1.2200	1.7500	+28.676%	3	24	-96.000%
2025-12-16	1.4000	1.4000	1.3600	1.3600	-33.005%	5	23	-94.853%
2025-12-15	1.7500	2.0300	1.7500	2.0300	+30.968%	3	18	-96.552%
2025-12-08	1.5500	1.5500	1.5500	1.5500	-22.111%	4	15	-95.484%
2025-12-05	1.9900	1.9900	1.9900	1.9900	+11.173%	1	11	-96.482%
2025-12-02	1.9900	1.9900	1.7900	1.7900	0.000%	10	10	-96.089%

Share