Dark

Check out our Level2View

FBTC20260109C86
FBTC Jan 9 2026 86.00 Call (FBTC260109C00086000)
option OPRA

EOD

Jan 6, 2026

0.1300-56.667%(-0.1700)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.2500	0.2500	0.1300	0.1300	-56.667%	7	175	0.000%
2026-01-05	1.9500	1.9500	0.1500	0.3000	+11.111%	187	14	-56.667%
2026-01-02	0.2900	0.2900	0.2700	0.2700	+107.692%	4	14	-51.852%
2025-12-31	0.3400	0.3400	0.1300	0.1300	-38.095%	3	18	0.000%
2025-12-30	0.2100	0.2300	0.2100	0.2100	-75.294%	3	18	-38.095%
2025-12-22	0.8500	0.8500	0.8500	0.8500	-32.000%	4	13	-84.706%
2025-12-12	1.2000	1.2500	1.2000	1.2500	-53.532%	10	13	-89.600%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+25.116%	1	3	-95.167%
2025-12-04	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-93.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC