Dark

Check out our Level2View

FBTC20260109C85
FBTC Jan 9 2026 85.00 Call (FBTC260109C00085000)
option OPRA

EOD

Jan 7, 2026

0.0400-60.000%(-0.0600)16

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0500	0.0500	0.0400	0.0400	-60.000%	16	140	0.000%
2026-01-06	0.4100	0.4100	0.1000	0.1000	-83.333%	24	153	-60.000%
2026-01-05	0.2600	0.6000	0.2600	0.6000	+500.000%	141	29	-93.333%
2026-01-02	0.1500	0.2000	0.1000	0.1000	-41.176%	19	29	-60.000%
2025-12-31	0.3300	0.3300	0.0900	0.1700	+240.000%	9	22	-76.471%
2025-12-30	0.0500	0.0500	0.0500	0.0500	-87.500%	2	22	-20.000%
2025-12-26	0.3800	0.4000	0.3600	0.4000	-64.912%	4	20	-90.000%
2025-12-23	1.1400	1.1400	1.1400	1.1400	+153.333%	1	16	-96.491%
2025-12-22	0.4500	0.4500	0.4500	0.4500	-51.613%	1	17	-91.111%
2025-12-15	0.9200	0.9300	0.9200	0.9300	-40.385%	10	16	-95.699%
2025-12-11	1.6500	1.6500	1.5600	1.5600	-33.617%	2	6	-97.436%
2025-12-10	2.3500	2.3500	2.3500	2.3500	+26.344%	1	4	-98.298%
2025-12-09	1.8600	1.8600	1.8600	1.8600	-17.333%	1	3	-97.849%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+22.951%	2	2	-98.222%
2025-12-01	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-97.814%

Share