Dark

Check out our Dark Pool Levels

FBTC20260109C84
FBTC Jan 9 2026 84.00 Call (FBTC260109C00084000)
option OPRA

EOD

Jan 7, 2026

0.0800-68.000%(-0.1700)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0500	0.0800	0.0500	0.0800	-68.000%	2	154	0.000%
2026-01-06	0.5600	0.6000	0.1000	0.2500	-67.949%	48	154	-68.000%
2026-01-05	0.6000	1.0500	0.5000	0.7800	+387.500%	143	117	-89.744%
2026-01-02	0.2300	0.3200	0.1600	0.1600	+6.667%	73	117	-50.000%
2025-12-31	0.1700	0.1700	0.1500	0.1500	-28.571%	6	52	-46.667%
2025-12-30	0.2000	0.3800	0.1900	0.2100	-16.000%	15	52	-61.905%
2025-12-29	0.3000	0.3000	0.2500	0.2500	-39.024%	5	39	-68.000%
2025-12-24	0.4100	0.4100	0.4100	0.4100	-46.753%	1	33	-80.488%
2025-12-23	0.7700	0.7700	0.7700	0.7700	+6.944%	1	33	-89.610%
2025-12-22	0.7200	0.7200	0.7200	0.7200	+2.857%	1	34	-88.889%
2025-12-19	1.3600	1.3600	0.7000	0.7000	-39.130%	5	33	-88.571%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+51.316%	1	34	-93.043%
2025-12-17	0.7600	0.7600	0.7600	0.7600	+8.571%	1	34	-89.474%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-6.667%	4	33	-88.571%
2025-12-15	0.7900	0.7900	0.7500	0.7500	-72.924%	10	33	-89.333%
2025-12-05	2.9000	2.9000	2.6900	2.7700	-23.056%	4	23	-97.112%
2025-12-04	3.6000	3.6000	3.6000	3.6000	+20.000%	20	21	-97.778%
2025-12-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-97.333%

Share