Dark

Check out our Level2View

FBTC20260109C83
FBTC Jan 9 2026 83.00 Call (FBTC260109C00083000)
option OPRA

EOD

Jan 7, 2026

0.1000-76.190%(-0.3200)173

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.1500	0.1900	0.1000	0.1000	-76.190%	173	4,643	0.000%
2026-01-06	0.9400	0.9400	0.4000	0.4200	-68.182%	12	4,522	-76.190%
2026-01-05	0.4500	1.3600	0.4500	1.3200	+340.000%	175	4,400	-92.424%
2026-01-02	0.2800	0.5500	0.2800	0.3000	+76.471%	4,341	4,400	-66.667%
2025-12-31	0.2000	0.2400	0.1700	0.1700	-43.333%	6	82	-41.176%
2025-12-30	0.3500	0.4000	0.2500	0.3000	-9.091%	814	82	-66.667%
2025-12-29	0.3000	0.4000	0.2500	0.3300	-40.000%	58	870	-69.697%
2025-12-24	0.5500	0.5500	0.5500	0.5500	-15.385%	3	820	-81.818%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-38.095%	1	820	-84.615%
2025-12-22	1.1500	1.1500	1.0500	1.0500	-13.934%	7	819	-90.476%
2025-12-19	1.2200	1.2200	1.2200	1.2200	-3.937%	1	815	-91.803%
2025-12-18	1.2700	1.2700	1.2700	1.2700	-2.308%	1	816	-92.126%
2025-12-17	1.3200	1.3200	0.9400	1.3000	+28.713%	7	815	-92.308%
2025-12-16	0.9500	1.0100	0.9500	1.0100	-77.556%	14	810	-90.099%
2025-11-28	4.5000	4.5000	4.5000	4.5000	0.000%	800	800	-97.778%

Share