Dark

Check out our API

FBTC20260109C82
FBTC Jan 9 2026 82.00 Call (FBTC260109C00082000)
option OPRA

EOD

Jan 7, 2026

0.3000-65.517%(-0.5700)19

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.3200	0.3300	0.3000	0.3000	-65.517%	19	297	0.000%
2026-01-06	1.5800	1.5800	0.8400	0.8700	-45.283%	19	311	-65.517%
2026-01-05	1.0500	2.3500	0.9500	1.5900	+253.333%	89	292	-81.132%
2026-01-02	0.4900	0.8000	0.2500	0.4500	+32.353%	263	292	-33.333%
2025-12-31	0.3000	0.3400	0.3000	0.3400	-39.286%	4	31	-11.765%
2025-12-30	0.5300	0.5600	0.5300	0.5600	+14.286%	5	31	-46.429%
2025-12-26	1.2100	1.2100	0.4900	0.4900	-53.774%	8	29	-38.776%
2025-12-22	1.4800	1.5800	1.0600	1.0600	-32.051%	14	22	-71.698%
2025-12-19	1.5600	1.5600	1.5600	1.5600	+12.230%	1	12	-80.769%
2025-12-17	1.8800	1.8800	1.1200	1.3900	-39.565%	12	12	-78.417%
2025-12-12	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-86.957%

Share