Dark

Check out our API

FBTC20260109C81
FBTC Jan 9 2026 81.00 Call (FBTC260109C00081000)
option OPRA

EOD

Jan 7, 2026

0.5100-70.520%(-1.2200)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.4000	0.5100	0.4000	0.5100	-70.520%	12	87	0.000%
2026-01-06	1.9800	1.9800	1.0000	1.7300	-17.619%	20	75	-70.520%
2026-01-05	1.5900	2.1000	1.4000	2.1000	+187.671%	41	67	-75.714%
2026-01-02	0.5800	1.0000	0.5800	0.7300	+73.810%	41	67	-30.137%
2025-12-31	0.4500	0.4500	0.4000	0.4200	-47.500%	19	22	+21.429%
2025-12-30	0.8300	0.8500	0.8000	0.8000	+60.000%	3	22	-36.250%
2025-12-29	0.6400	0.6400	0.5000	0.5000	-28.571%	14	19	+2.000%
2025-12-26	1.2200	1.2200	0.7000	0.7000	-62.162%	2	6	-27.143%
2025-12-22	1.9900	1.9900	1.7700	1.8500	+5.714%	4	5	-72.432%
2025-12-19	1.7500	1.7500	1.7500	1.7500	+4.790%	1	5	-70.857%
2025-12-16	1.6700	1.6700	1.6700	1.6700	+26.515%	1	5	-69.461%
2025-12-15	1.3200	1.3200	1.3200	1.3200	-51.471%	7	5	-61.364%
2025-12-12	2.7200	2.7200	2.7200	2.7200	-11.974%	1	8	-81.250%
2025-12-11	3.0900	3.0900	3.0900	3.0900	-9.913%	1	8	-83.495%
2025-12-08	3.4300	3.4300	3.4300	3.4300	-26.078%	1	8	-85.131%
2025-12-04	4.7000	4.7000	4.6400	4.6400	0.000%	7	7	-89.009%

Share