Dark

Check out our API

FBTC20260109C80
FBTC Jan 9 2026 80.00 Call (FBTC260109C00080000)
option OPRA

EOD

Jan 7, 2026

0.7500-44.444%(-0.6000)113

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	1.0000	1.1000	0.6500	0.7500	-44.444%	113	4,684	0.000%
2026-01-06	2.6800	2.6800	1.3500	1.3500	-52.797%	4	4,595	-44.444%
2026-01-05	2.0500	2.9200	2.0500	2.8600	+186.000%	185	4,612	-73.776%
2026-01-02	0.8300	1.4500	0.7400	1.0000	+100.000%	4,379	4,612	-25.000%
2025-12-31	0.8000	0.8000	0.4500	0.5000	-37.500%	85	273	+50.000%
2025-12-30	0.8000	1.1600	0.7000	0.8000	+12.676%	29	273	-6.250%
2025-12-29	0.9000	0.9000	0.7100	0.7100	-33.645%	181	256	+5.634%
2025-12-26	0.9700	1.0700	0.8000	1.0700	+2.885%	22	85	-29.907%
2025-12-24	1.0300	1.0400	0.9600	1.0400	-13.333%	7	60	-27.885%
2025-12-23	1.1000	1.3000	1.1000	1.2000	-43.396%	37	60	-37.500%
2025-12-22	2.1200	2.1200	2.1200	2.1200	+5.473%	6	19	-64.623%
2025-12-19	2.0100	2.0100	2.0100	2.0100	-6.512%	2	19	-62.687%
2025-12-17	2.1500	2.1500	2.1500	2.1500	+22.857%	10	21	-65.116%
2025-12-16	1.9300	1.9300	1.7500	1.7500	+11.465%	2	11	-57.143%
2025-12-15	2.5200	2.5200	1.5700	1.5700	-68.849%	4	10	-52.229%
2025-12-09	5.0400	5.0400	5.0400	5.0400	+7.463%	6	6	-85.119%
2025-12-02	4.6900	4.6900	4.6900	4.6900	+68.705%	2	1	-84.009%
2025-12-01	2.5900	2.8500	2.5900	2.7800	0.000%	14	2	-73.022%

Share