Dark

Check out our API

FBTC20260109C79
FBTC Jan 9 2026 79.00 Call (FBTC260109C00079000)
option OPRA

EOD

Jan 7, 2026

1.36-60.000%(-2.04)17

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	1.7000	1.7000	1.1100	1.3600	-60.000%	17	103	0.000%
2026-01-05	3.2000	3.4600	3.2000	3.4000	+129.730%	19	119	-60.000%
2026-01-02	1.1300	1.9000	1.1000	1.4800	+80.488%	100	119	-8.108%
2025-12-31	1.0200	1.0200	0.8200	0.8200	-45.333%	13	27	+65.854%
2025-12-30	1.2000	1.5000	1.1300	1.5000	+44.231%	8	27	-9.333%
2025-12-29	1.2600	1.2600	1.0400	1.0400	-6.306%	5	21	+30.769%
2025-12-26	1.3200	1.3200	1.0900	1.1100	-11.200%	11	17	+22.523%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-45.652%	1	11	+8.800%
2025-12-19	2.7800	2.7800	2.2100	2.3000	+5.505%	5	11	-40.870%
2025-12-16	2.1900	2.1900	2.1800	2.1800	+17.838%	4	11	-37.615%
2025-12-15	1.8500	1.8500	1.8500	1.8500	-67.882%	10	11	-26.486%
2025-12-10	5.7600	5.7600	5.7600	5.7600	+40.488%	2	2	-76.389%
2025-12-02	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-66.829%

Share