Dark

Check out our Dark Pool Levels

FBTC20260109C78
FBTC Jan 9 2026 78.00 Call (FBTC260109C00078000)
option OPRA

EOD

Jan 7, 2026

2.46-42.923%(-1.85)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	2.4600	2.4600	2.4600	2.4600	-42.923%	4	41	0.000%
2026-01-05	4.3100	4.3100	4.3100	4.3100	+103.302%	2	41	-42.923%
2026-01-02	1.9200	2.2700	1.9200	2.1200	+76.667%	22	41	+16.038%
2025-12-31	1.0500	1.2000	1.0500	1.2000	-24.528%	9	24	+105.000%
2025-12-30	1.5900	1.5900	1.5900	1.5900	+8.904%	1	24	+54.717%
2025-12-29	1.5600	1.5600	1.3300	1.4600	-7.595%	16	24	+68.493%
2025-12-26	1.5800	1.5800	1.5800	1.5800	-14.595%	1	21	+55.696%
2025-12-23	1.8600	1.8600	1.8500	1.8500	-40.705%	21	21	+32.973%
2025-12-17	3.1200	3.1200	3.1200	3.1200	0.000%	20	20	-21.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC