Dark

Check out our Dark Pool Levels

FBTC20260109C77
FBTC Jan 9 2026 77.00 Call (FBTC260109C00077000)
option OPRA

EOD

Jan 7, 2026

2.85-5.629%(-0.17)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	2.8500	2.8500	2.8500	2.8500	-5.629%	4	7	0.000%
2026-01-02	2.1700	3.0200	2.1700	3.0200	+94.839%	4	10	-5.629%
2025-12-31	1.6600	1.6800	1.5500	1.5500	-25.481%	5	4	+83.871%
2025-12-29	2.0800	2.0800	2.0800	2.0800	+6.667%	2	4	+37.019%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-43.804%	1	2	+46.154%
2025-12-16	2.8800	3.4700	2.8800	3.4700	0.000%	2	1	-17.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC