Dark

Check out our Level2View

FBTC20260109C75
FBTC Jan 9 2026 75.00 Call (FBTC260109C00075000)
option OPRA

EOD

Jan 5, 2026

7.05+78.481%(+3.10)142

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	6.5200	7.4000	6.4300	7.0500	+78.481%	142	141	0.000%
2026-01-02	4.6600	4.6600	3.9500	3.9500	+23.438%	8	141	+78.481%
2025-12-29	3.0800	3.2000	3.0800	3.2000	-1.538%	10	139	+120.313%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-16.667%	3	126	+116.923%
2025-12-23	3.5000	3.9000	3.5000	3.9000	-10.138%	5	126	+80.769%
2025-12-19	4.3000	4.8000	4.1500	4.3400	+41.368%	29	121	+62.442%
2025-12-18	4.8100	5.2100	3.0700	3.0700	-46.140%	47	101	+129.642%
2025-12-17	5.2600	5.8000	5.2000	5.7000	+30.435%	28	58	+23.684%
2025-12-16	4.0000	4.6000	4.0000	4.3700	+19.726%	19	30	+61.327%
2025-12-15	3.8500	3.9500	3.5000	3.6500	0.000%	15	15	+93.151%

Share