Dark

Check out our Dark Pool Levels

FAST20261218C30
FAST Dec 18 2026 30.00 Call (FAST261218C00030000)
option OPRA

EOD

Jan 2, 2026

10.90-16.025%(-2.08)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	10.9000	10.9000	10.9000	10.9000	-16.025%	1	279	0.000%
2025-12-05	13.3500	13.3500	12.9800	12.9800	+8.167%	3	280	-16.025%
2025-12-01	12.0000	12.0000	12.0000	12.0000	0.000%	1	279	-9.167%
2025-11-26	12.0000	12.0000	12.0000	12.0000	-2.439%	1	279	-9.167%
2025-11-03	12.3000	12.3000	12.3000	12.3000	-16.892%	1	279	-11.382%
2025-10-22	14.8000	14.8000	14.8000	14.8000	-1.333%	1	279	-26.351%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+5.857%	1	278	-27.333%
2025-06-16	14.1700	14.1700	14.1700	14.1700	0.000%	1	279	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC