Dark

Check out our Level2View

EXPE20250509P165
EXPE May 9 2025 165.00 Put (EXPE250509P00165000)
option OPRA

Expired

May 8, 2025

5.75-23.333%(-1.75)602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.10	6.14	5.10	5.75	-23.333%	602	853	0.000%
2025-05-07	6.95	8.10	6.35	7.50	-12.791%	107	269	-23.333%
2025-05-06	7.85	8.72	7.85	8.60	+3.365%	195	228	-33.140%
2025-05-05	8.61	8.61	7.80	8.32	-21.878%	16	34	-30.889%
2025-05-02	12.15	12.20	10.65	10.65	-7.952%	14	26	-46.009%
2025-05-01	10.72	11.57	10.72	11.57	-1.699%	7	20	-50.303%
2025-04-29	11.85	11.85	11.77	11.77	-15.929%	5	15	-51.147%
2025-04-24	14.35	14.35	14.00	14.00	+29.630%	2	14	-58.929%
2025-04-23	11.23	11.23	10.80	10.80	-48.571%	12	12	-46.759%
2025-04-21	20.77	21.00	20.77	21.00	-3.448%	14	17	-72.619%
2025-04-11	21.75	21.75	21.75	21.75	+11.538%	2	5	-73.563%
2025-04-10	19.50	19.50	19.50	19.50	0.000%	4	4	-70.513%

Share