Dark

Check out our Level2View

EXPE20250509P160
EXPE May 9 2025 160.00 Put (EXPE250509P00160000)
option OPRA

Expired

May 8, 2025

4.20-27.586%(-1.60)1,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.65	4.75	3.30	4.20	-27.586%	1,037	1,926	0.000%
2025-05-07	5.25	6.05	4.86	5.80	-9.375%	21	1,320	-27.586%
2025-05-06	6.84	6.84	6.00	6.40	+7.563%	1,275	1,307	-34.375%
2025-05-05	6.15	6.18	5.80	5.95	-32.000%	6	151	-29.412%
2025-05-02	8.95	9.80	8.20	8.75	+2.941%	138	147	-52.000%
2025-05-01	8.16	8.50	8.16	8.50	-29.694%	11	89	-50.588%
2025-04-30	14.35	16.97	12.09	12.09	+35.084%	24	89	-65.261%
2025-04-29	9.40	9.65	8.95	8.95	-9.137%	30	89	-53.073%
2025-04-28	8.70	10.00	8.70	9.85	+0.716%	74	75	-57.360%
2025-04-25	9.78	9.78	9.78	9.78	+1.769%	4	5	-57.055%
2025-04-24	11.45	11.45	9.61	9.61	-34.715%	2	3	-56.296%
2025-04-17	14.72	14.72	14.72	14.72	0.000%	1	0	-71.467%

Share