Dark

Check out our Level2View

EXPE20250509P155
EXPE May 9 2025 155.00 Put (EXPE250509P00155000)
option OPRA

Expired

May 8, 2025

2.61-32.383%(-1.25)1,178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.00	3.05	2.00	2.61	-32.383%	1,178	950	0.000%
2025-05-07	3.39	3.86	2.85	3.86	-16.631%	32	103	-32.383%
2025-05-06	4.63	4.63	4.63	4.63	+11.836%	5	83	-43.629%
2025-05-05	5.36	5.36	3.94	4.14	-31.908%	6	79	-36.957%
2025-05-02	7.11	7.11	6.08	6.08	-8.571%	6	79	-57.072%
2025-05-01	5.95	6.65	5.95	6.65	-15.609%	11	78	-60.752%
2025-04-30	9.32	9.32	7.88	7.88	+16.741%	5	77	-66.878%
2025-04-28	6.67	6.75	6.67	6.75	-17.178%	2	72	-61.333%
2025-04-24	9.65	9.65	7.70	8.15	-14.211%	55	71	-67.975%
2025-04-23	9.50	9.50	9.50	9.50	-17.031%	20	28	-72.526%
2025-04-22	11.45	11.45	11.45	11.45	-4.344%	6	8	-77.205%
2025-04-17	11.97	11.97	11.97	11.97	-9.318%	4	4	-78.195%
2025-04-14	13.20	13.20	13.20	13.20	+56.028%	1	4	-80.227%
2025-04-09	8.39	8.46	8.39	8.46	-52.338%	4	4	-69.149%
2025-04-04	17.75	17.75	17.75	17.75	+77.500%	2	1	-85.296%
2025-04-03	10.00	10.00	10.00	10.00	0.000%	1	1	-73.900%

Share