Dark

Check out our Dark Pool Levels

EXPE20250509P145
EXPE May 9 2025 145.00 Put (EXPE250509P00145000)
option OPRA

Expired

May 8, 2025

0.7600-51.282%(-0.8000)1,669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.00	1.15	0.60	0.76	-51.282%	1,669	1,634	0.000%
2025-05-07	1.38	1.63	1.25	1.56	-18.325%	50	63	-51.282%
2025-05-06	2.05	2.12	1.81	1.91	-2.551%	8	29	-60.209%
2025-05-05	2.20	2.20	1.61	1.96	-30.000%	25	27	-61.224%
2025-05-02	3.43	3.43	2.80	2.80	-16.418%	4	13	-72.857%
2025-05-01	2.98	3.35	2.98	3.35	-24.208%	4	13	-77.313%
2025-04-30	6.20	6.20	4.42	4.42	+24.157%	8	12	-82.805%
2025-04-29	3.80	3.91	3.55	3.56	-6.316%	4	13	-78.652%
2025-04-28	3.42	3.80	3.42	3.80	0.000%	3	11	-80.000%
2025-04-25	3.65	4.04	3.65	3.80	-10.588%	8	8	-80.000%
2025-04-24	4.25	4.25	4.25	4.25	-42.177%	1	6	-82.118%
2025-04-17	7.35	7.35	7.35	7.35	-14.136%	1	4	-89.660%
2025-04-14	8.56	8.56	8.56	8.56	-7.459%	1	4	-91.121%
2025-04-10	9.25	9.25	9.25	9.25	-30.189%	1	3	-91.784%
2025-04-04	13.25	13.25	13.25	13.25	+334.426%	2	2	-94.264%
2025-03-28	3.05	3.05	3.05	3.05	0.000%	2	1	-75.082%

Share