Dark

Check out our Dark Pool Levels

EXPE20250509P140
EXPE May 9 2025 140.00 Put (EXPE250509P00140000)
option OPRA

Expired

May 8, 2025

0.3400-55.263%(-0.4200)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.73	0.73	0.31	0.34	-55.263%	369	371	0.000%
2025-05-07	0.60	1.02	0.60	0.76	-37.705%	12	69	-55.263%
2025-05-06	1.32	1.32	1.05	1.22	+16.190%	23	60	-72.131%
2025-05-05	1.07	1.12	1.05	1.05	-44.737%	14	39	-67.619%
2025-05-02	2.07	2.07	1.82	1.90	-44.928%	18	32	-82.105%
2025-04-30	4.00	4.00	3.45	3.45	+31.679%	6	30	-90.145%
2025-04-29	2.60	2.62	2.60	2.62	-3.321%	2	26	-87.023%
2025-04-28	2.71	2.71	2.71	2.71	-63.867%	1	25	-87.454%
2025-04-21	7.25	7.50	7.25	7.50	+31.579%	4	25	-95.467%
2025-04-17	5.40	5.70	5.40	5.70	+5.556%	10	11	-94.035%
2025-04-16	5.40	5.40	5.40	5.40	-1.818%	3	11	-93.704%
2025-04-15	5.50	5.50	5.50	5.50	-29.487%	2	14	-93.818%
2025-04-14	7.60	7.80	7.60	7.80	-4.059%	3	12	-95.641%
2025-04-11	8.13	8.13	8.13	8.13	+8.400%	4	9	-95.818%
2025-04-10	7.50	7.50	7.50	7.50	-32.856%	4	7	-95.467%
2025-04-04	11.17	11.17	11.17	11.17	+123.848%	2	7	-96.956%
2025-04-03	4.99	4.99	4.99	4.99	+92.664%	4	6	-93.186%
2025-03-31	2.59	2.59	2.59	2.59	+22.170%	1	2	-86.873%
2025-03-28	2.12	2.12	2.12	2.12	0.000%	2	1	-83.962%

Share