Dark

Check out our API

EXPE20250509P135
EXPE May 9 2025 135.00 Put (EXPE250509P00135000)
option OPRA

Expired

May 8, 2025

0.1600-64.444%(-0.2900)979

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.30	0.35	0.09	0.16	-64.444%	979	719	0.000%
2025-05-07	0.30	0.45	0.29	0.45	-35.714%	30	37	-64.444%
2025-05-06	0.58	0.70	0.58	0.70	+2.941%	3	20	-77.143%
2025-05-05	0.72	0.86	0.66	0.68	-47.692%	23	18	-76.471%
2025-05-02	1.30	1.30	1.30	1.30	0.000%	2	10	-87.692%
2025-05-01	1.39	1.58	1.30	1.30	-37.500%	3	9	-87.692%
2025-04-30	2.50	2.50	2.08	2.08	+4.000%	3	8	-92.308%
2025-04-28	2.00	2.00	2.00	2.00	-7.834%	1	8	-92.000%
2025-04-24	2.16	2.17	2.13	2.17	-27.667%	3	8	-92.627%
2025-04-23	3.00	3.00	3.00	3.00	-47.826%	1	5	-94.667%
2025-04-21	5.75	5.75	5.75	5.75	+43.750%	2	4	-97.217%
2025-04-16	4.85	4.85	4.00	4.00	-34.426%	2	2	-96.000%
2025-04-14	6.10	6.10	6.10	6.10	+288.535%	1	2	-97.377%
2025-03-28	1.57	1.57	1.57	1.57	0.000%	2	1	-89.809%

Share