Dark

Check out our Dark Pool Levels

EXPE20250509C175
EXPE May 9 2025 175.00 Call (EXPE250509C00175000)
option OPRA

Expired

May 8, 2025

6.20+37.778%(+1.70)463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.20	7.40	5.20	6.20	+37.778%	463	358	0.000%
2025-05-07	6.08	6.22	4.15	4.50	+4.651%	12	82	+37.778%
2025-05-06	4.30	4.30	4.30	4.30	-6.318%	2	72	+44.186%
2025-05-05	4.59	4.59	4.59	4.59	+29.296%	2	70	+35.076%
2025-05-02	3.25	3.55	2.70	3.55	-14.251%	80	68	+74.648%
2025-05-01	3.45	4.14	3.20	4.14	+95.283%	9	61	+49.758%
2025-04-30	2.05	2.12	2.05	2.12	-37.463%	30	54	+192.453%
2025-04-29	3.48	3.55	3.39	3.39	-17.317%	22	44	+82.891%
2025-04-28	4.04	4.10	3.74	4.10	+5.128%	5	22	+51.220%
2025-04-25	3.84	3.90	3.84	3.90	-13.907%	4	19	+58.974%
2025-04-23	4.53	4.53	4.53	4.53	+78.346%	1	17	+36.865%
2025-04-22	1.70	2.54	1.70	2.54	+58.750%	9	16	+144.094%
2025-04-21	1.60	1.60	1.60	1.60	-27.928%	5	7	+287.500%
2025-04-15	2.22	2.22	2.22	2.22	0.000%	2	2	+179.279%

Share