Dark

Check out our Dark Pool Levels

EXPE20250509C100
EXPE May 9 2025 100.00 Call (EXPE250509C00100000)
option OPRA

Expired

Apr 28, 2025

59.60+28.865%(+13.35)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	60.25	60.43	59.60	59.60	+28.865%	9	22	0.000%
2025-04-21	46.25	46.25	46.25	46.25	-10.645%	1	22	+28.865%
2025-04-17	52.38	52.38	51.76	51.76	-6.096%	2	22	+15.147%
2025-04-16	55.25	55.25	55.10	55.12	+4.970%	6	22	+8.128%
2025-04-15	52.51	52.51	52.51	52.51	+8.268%	1	18	+13.502%
2025-04-11	48.61	48.61	48.50	48.50	+21.554%	10	17	+22.887%
2025-04-07	40.25	40.25	39.90	39.90	-9.359%	5	7	+49.373%
2025-04-04	44.14	44.14	44.02	44.02	0.000%	14	7	+35.393%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC