Dark

Check out our Level2View

EWZ20250703P28.5
EWZ Jul 3 2025 28.50 Put (EWZ250703P00028500)
option OPRA

Expired

Jul 2, 2025

0.0400-50.000%(-0.0400)4,143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.10	0.16	0.04	0.04	-50.000%	4,143	4,142	0.000%
2025-07-01	0.12	0.15	0.08	0.08	-27.273%	448	568	-50.000%
2025-06-30	0.26	0.26	0.11	0.11	-78.000%	87	123	-63.636%
2025-06-27	0.49	0.53	0.47	0.50	-12.281%	21	37	-92.000%
2025-06-26	0.62	0.62	0.57	0.57	-39.362%	14	17	-92.982%
2025-06-23	0.94	0.94	0.94	0.94	+34.286%	2	3	-95.745%
2025-06-18	0.70	0.70	0.70	0.70	0.000%	1	0	-94.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC