Dark

Check out our API

EWZ20250703P26.5
EWZ Jul 3 2025 26.50 Put (EWZ250703P00026500)
option OPRA

Expired

Jul 2, 2025

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.01	0.01	0.01	0.01	0.000%	25	260	0.000%
2025-07-01	0.01	0.01	0.01	0.01	0.000%	1	285	0.000%
2025-06-30	0.01	0.01	0.01	0.01	0.000%	50	285	0.000%
2025-06-27	0.01	0.01	0.01	0.01	-80.000%	5	235	0.000%
2025-06-25	0.05	0.05	0.05	0.05	0.000%	1	235	-80.000%
2025-06-24	0.05	0.05	0.05	0.05	-44.444%	25	234	-80.000%
2025-06-23	0.09	0.09	0.09	0.09	0.000%	6	209	-88.889%
2025-06-20	0.10	0.10	0.09	0.09	0.000%	402	203	-88.889%
2025-06-18	0.09	0.09	0.09	0.09	-82.000%	3	1	-88.889%
2025-05-27	0.50	0.50	0.50	0.50	0.000%	1	1	-98.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC