Dark

Check out our API

EWZ20250703C28
EWZ Jul 3 2025 28.00 Call (EWZ250703C00028000)
option OPRA

Expired

Jul 2, 2025

0.5600-28.205%(-0.2200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.56	0.56	0.56	0.56	-28.205%	10	511	0.000%
2025-07-01	0.83	0.83	0.69	0.78	-16.129%	47	511	-28.205%
2025-06-30	0.35	0.93	0.35	0.93	+165.714%	538	514	-39.785%
2025-06-27	0.37	0.47	0.28	0.35	0.000%	254	623	+60.000%
2025-06-26	0.25	0.39	0.25	0.35	+59.091%	15	557	+60.000%
2025-06-25	0.25	0.26	0.21	0.22	-47.619%	331	546	+154.545%
2025-06-24	0.34	0.50	0.34	0.42	+55.556%	76	222	+33.333%
2025-06-23	0.25	0.27	0.24	0.27	-18.182%	115	220	+107.407%
2025-06-20	0.84	0.84	0.33	0.33	-43.103%	212	118	+69.697%
2025-06-18	0.58	0.58	0.58	0.58	-1.695%	11	122	-3.448%
2025-06-17	0.67	0.67	0.58	0.59	-26.250%	7	122	-5.085%
2025-06-16	0.80	0.80	0.80	0.80	-10.112%	6	122	-30.000%
2025-06-13	0.89	0.89	0.89	0.89	+78.000%	2	116	-37.079%
2025-06-11	0.50	0.50	0.50	0.50	-5.660%	2	116	+12.000%
2025-06-10	0.46	0.53	0.46	0.53	+55.882%	2	114	+5.660%
2025-06-09	0.59	0.59	0.33	0.34	-32.000%	52	113	+64.706%
2025-06-06	0.50	0.50	0.50	0.50	+51.515%	90	61	+12.000%
2025-06-04	0.33	0.33	0.33	0.33	0.000%	15	16	+69.697%
2025-05-30	0.33	0.33	0.33	0.33	-45.000%	2	16	+69.697%
2025-05-23	0.60	0.60	0.60	0.60	0.000%	30	0	-6.667%

Share