Dark

Check out our Level2View

EWZ20250606P28
EWZ Jun 6 2025 28.00 Put (EWZ250606P00028000)
option OPRA

EOD

May 13, 2025

0.5300-47.000%(-0.4700)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.70	0.70	0.53	0.53	-47.000%	61	112	0.000%
2025-05-12	1.00	1.00	1.00	1.00	+2.041%	2	54	-47.000%
2025-05-08	0.98	0.98	0.98	0.98	-44.000%	50	52	-45.918%
2025-05-07	1.75	1.75	1.75	1.75	+2.941%	1	2	-69.714%
2025-05-06	1.65	1.70	1.65	1.70	+30.769%	2	2	-68.824%
2025-05-02	1.30	1.30	1.30	1.30	-19.753%	2	3	-59.231%
2025-04-24	1.75	1.75	1.62	1.62	0.000%	2	2	-67.284%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC