Dark

Check out our Dark Pool Levels

EWZ20250606P27
EWZ Jun 6 2025 27.00 Put (EWZ250606P00027000)
option OPRA

EOD

May 13, 2025

0.2600-42.222%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.26	0.26	0.26	0.26	-42.222%	1	102	0.000%
2025-05-12	0.45	0.45	0.45	0.45	-10.000%	2	102	-42.222%
2025-05-09	0.46	0.50	0.46	0.50	-47.368%	64	100	-48.000%
2025-05-06	0.95	0.95	0.95	0.95	+30.137%	1	75	-72.632%
2025-05-05	0.73	0.73	0.73	0.73	-9.877%	4	74	-64.384%
2025-05-01	0.81	0.81	0.81	0.81	-14.737%	4	78	-67.901%
2025-04-25	0.95	0.95	0.95	0.95	0.000%	148	74	-72.632%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC