Dark

Check out our API

EWZ20250606P27.5
EWZ Jun 6 2025 27.50 Put (EWZ250606P00027500)
option OPRA

EOD

May 13, 2025

0.3600-44.615%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.36	0.36	0.36	0.36	-44.615%	2	318	0.000%
2025-05-12	0.65	0.65	0.65	0.65	-8.451%	4	317	-44.615%
2025-05-09	0.85	0.85	0.71	0.71	-29.000%	4	313	-49.296%
2025-05-02	1.00	1.00	1.00	1.00	+12.360%	4	312	-64.000%
2025-04-29	0.89	0.89	0.89	0.89	0.000%	310	310	-59.551%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC