Dark

Check out our API

EWZ20250606P24.5
EWZ Jun 6 2025 24.50 Put (EWZ250606P00024500)
option OPRA

EOD

May 12, 2025

0.0800-55.556%(-0.1000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.08	0.08	0.08	0.08	-55.556%	31	984	0.000%
2025-05-07	0.18	0.18	0.18	0.18	+12.500%	2	985	-55.556%
2025-05-06	0.16	0.16	0.16	0.16	+23.077%	1	983	-50.000%
2025-05-02	0.14	0.14	0.13	0.13	+8.333%	1,348	984	-38.462%
2025-04-29	0.12	0.12	0.12	0.12	-57.143%	1	310	-33.333%
2025-04-25	0.30	0.30	0.28	0.28	0.000%	618	309	-71.429%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC